Cap Mercado $4.24T
1.75%
Volumen 24h $317.58B
7.22%
BTC % 53.47%
-0.05%
ETH % 12.58%
0.55%
Monedas
33.110
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DareNFT (DNFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.0000003383 | $0.0000003383 | $0.0000003383 | $0.0000003383 | - | - |
| Jan-14 2024 | $0.0000003383 | $0.0000003383 | $0.0000003383 | $0.0000003383 | - | - |
| Jan-13 2024 | $0.0000003383 | $0.0000003383 | $0.0000003383 | $0.0000003383 | - | - |
| Jan-12 2024 | $0.0000003383 | $0.0000003383 | $0.0000003383 | $0.0000003383 | - | - |
| Jan-11 2024 | $0.0000003383 | $0.0000003383 | $0.0000003383 | $0.0000003383 | - | - |
| Jan-10 2024 | $0.0000003383 | $0.0000003383 | $0.0000003383 | $0.0000003383 | - | - |
| Jan-09 2024 | $0.0000003383 | $0.0000003383 | $0.0000003383 | $0.0000003383 | - | - |
| Jan-08 2024 | $0.0000003383 | $0.0000003383 | $0.0000003383 | $0.0000003383 | - | - |
| Jan-07 2024 | $0.0000003383 | $0.0000003383 | $0.0000003383 | $0.0000003383 | - | - |
| Jan-06 2024 | $0.0000003383 | $0.0000003383 | $0.0000003383 | $0.0000003383 | - | - |
| Jan-05 2024 | $0.0000003383 | $0.0000003383 | $0.0000003383 | $0.0000003383 | - | - |
| Jan-04 2024 | $0.0000003383 | $0.0000003383 | $0.0000003383 | $0.0000003383 | - | - |
| Jan-03 2024 | $0.0000003383 | $0.0000003383 | $0.0000003383 | $0.0000003383 | - | - |
| Jan-02 2024 | $0.0000003383 | $0.0000003383 | $0.0000003383 | $0.0000003383 | - | - |
| Jan-01 2024 | $0.0000003383 | $0.0000003383 | $0.0000003383 | $0.0000003383 | - | - |