時価総額 $2.46T
0.49%
ボリューム24h $107.59B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
硬貨
26.966
+2
取引所
885
最後の更新
18 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.0000003383 | $0.0000003383 | $0.0000003383 | $0.0000003383 | - | - |
Jan-14 2024 | $0.0000003383 | $0.0000003383 | $0.0000003383 | $0.0000003383 | - | - |
Jan-13 2024 | $0.0000003383 | $0.0000003383 | $0.0000003383 | $0.0000003383 | - | - |
Jan-12 2024 | $0.0000003383 | $0.0000003383 | $0.0000003383 | $0.0000003383 | - | - |
Jan-11 2024 | $0.0000003383 | $0.0000003383 | $0.0000003383 | $0.0000003383 | - | - |
Jan-10 2024 | $0.0000003383 | $0.0000003383 | $0.0000003383 | $0.0000003383 | - | - |
Jan-09 2024 | $0.0000003383 | $0.0000003383 | $0.0000003383 | $0.0000003383 | - | - |
Jan-08 2024 | $0.0000003383 | $0.0000003383 | $0.0000003383 | $0.0000003383 | - | - |
Jan-07 2024 | $0.0000003383 | $0.0000003383 | $0.0000003383 | $0.0000003383 | - | - |
Jan-06 2024 | $0.0000003383 | $0.0000003383 | $0.0000003383 | $0.0000003383 | - | - |
Jan-05 2024 | $0.0000003383 | $0.0000003383 | $0.0000003383 | $0.0000003383 | - | - |
Jan-04 2024 | $0.0000003383 | $0.0000003383 | $0.0000003383 | $0.0000003383 | - | - |
Jan-03 2024 | $0.0000003383 | $0.0000003383 | $0.0000003383 | $0.0000003383 | - | - |
Jan-02 2024 | $0.0000003383 | $0.0000003383 | $0.0000003383 | $0.0000003383 | - | - |
Jan-01 2024 | $0.0000003383 | $0.0000003383 | $0.0000003383 | $0.0000003383 | - | - |