Cap Mercado Rp41,026.58T
-1.26%
Volumen 24h Rp2,391.97T
-27.89%
BTC % 50.46%
0.11%
ETH % 16.36%
0%
Monedas
28.119
+20
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-06 2024 | Rp0.064645 | Rp0.064645 | Rp0.064645 | Rp0.064645 | - | Rp3,748,021,896 |
May-05 2024 | Rp0.064645 | Rp0.064645 | Rp0.064645 | Rp0.064645 | - | Rp3,748,021,896 |
May-04 2024 | Rp0.064645 | Rp0.064645 | Rp0.064645 | Rp0.064645 | - | Rp3,748,021,896 |
May-03 2024 | Rp0.064645 | Rp0.064645 | Rp0.064645 | Rp0.064645 | - | Rp3,748,021,896 |
May-02 2024 | Rp0.064645 | Rp0.064645 | Rp0.064645 | Rp0.064645 | - | Rp3,748,021,896 |
May-01 2024 | Rp0.064645 | Rp0.064645 | Rp0.064645 | Rp0.064645 | - | Rp3,748,021,896 |
Apr-30 2024 | Rp0.064645 | Rp0.064645 | Rp0.064645 | Rp0.064645 | - | Rp3,748,021,896 |
Apr-29 2024 | Rp0.064645 | Rp0.064645 | Rp0.064645 | Rp0.064645 | - | Rp3,748,021,896 |
Apr-28 2024 | Rp0.064645 | Rp0.064645 | Rp0.064645 | Rp0.064645 | - | Rp3,748,021,896 |
Apr-27 2024 | Rp0.064645 | Rp0.064645 | Rp0.064645 | Rp0.064645 | - | Rp3,748,021,896 |
Apr-26 2024 | Rp0.064645 | Rp0.064645 | Rp0.064645 | Rp0.064645 | - | Rp3,748,021,896 |
Apr-25 2024 | Rp0.064645 | Rp0.064645 | Rp0.064645 | Rp0.064645 | - | Rp3,748,021,896 |
Apr-24 2024 | Rp0.064645 | Rp0.064645 | Rp0.064645 | Rp0.064645 | - | Rp3,748,021,896 |
Apr-23 2024 | Rp0.064645 | Rp0.064645 | Rp0.064645 | Rp0.064645 | - | Rp3,748,021,896 |
Apr-22 2024 | Rp0.064645 | Rp0.064645 | Rp0.064645 | Rp0.064645 | - | Rp3,748,021,896 |
Análisis de precios históricos y de mercado de DAPS (DAPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1987 días, desde el día 08-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16179.08743 IDR.