Cap Mercado €2.29T
1.48%
Volumen 24h €171.51B
34.38%
BTC % 50.36%
-0.04%
ETH % 16.43%
0.36%
Monedas
28.080
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-15 2023 | €0.00972479 | €0.00972479 | €0.00972479 | €0.00972479 | - | €89,469 |
Jan-14 2023 | €0.00972479 | €0.00972479 | €0.00972479 | €0.00972479 | - | €89,469 |
Jan-13 2023 | €0.00972479 | €0.00972479 | €0.00972479 | €0.00972479 | - | €89,469 |
Jan-12 2023 | €0.00972479 | €0.00972479 | €0.00972479 | €0.00972479 | - | €89,469 |
Jan-11 2023 | €0.00972479 | €0.00972479 | €0.00972479 | €0.00972479 | - | €89,469 |
Jan-10 2023 | €0.00972479 | €0.00972479 | €0.00972479 | €0.00972479 | - | €89,469 |
Jan-09 2023 | €0.00972479 | €0.00972479 | €0.00972479 | €0.00972479 | - | €89,469 |
Jan-08 2023 | €0.00972479 | €0.00972398 | €0.00990824 | €0.00990796 | - | €89,469 |
Jan-07 2023 | €0.00990796 | €0.00926394 | €0.00990808 | €0.00926427 | €20 | €91,154 |
Jan-06 2023 | €0.00926432 | €0.00697069 | €0.00926532 | €0.00733787 | €399 | €85,232 |
Jan-05 2023 | €0.00733777 | €0.00733775 | €0.00798099 | €0.00798028 | €10 | €67,508 |
Jan-04 2023 | €0.00798035 | €0.00798002 | €0.0079812 | €0.00798026 | - | €73,420 |
Jan-03 2023 | €0.00798032 | €0.00798003 | €0.00926477 | €0.00889782 | €21 | €73,419 |
Jan-02 2023 | €0.00889771 | €0.00788854 | €0.0111 | €0.00935557 | €979 | €81,859 |
Jan-01 2023 | €0.00935561 | €0.00935445 | €0.00935625 | €0.0093555 | - | €86,072 |
Análisis de precios históricos y de mercado de DAOventures (DVD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 699 días, desde el día 17-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9175 EUR.