Cap Mercado $2.82T
2.28%
Volumen 24h $252.80B
30.97%
BTC % 56.77%
0.14%
ETH % 10.17%
1.08%
Monedas
34.569
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Daojo (DAOJO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $227,086.09 | $227,086.09 | $227,086.09 | $227,086.09 | - | - |
| May-01 2024 | $227,086.09 | $227,086.09 | $227,086.09 | $227,086.09 | - | - |
| Apr-30 2024 | $227,086.09 | $227,086.09 | $227,086.09 | $227,086.09 | - | - |
| Apr-29 2024 | $227,086.09 | $227,086.09 | $227,086.09 | $227,086.09 | - | - |
| Apr-28 2024 | $227,086.09 | $227,086.09 | $227,086.09 | $227,086.09 | - | - |
| Apr-27 2024 | $227,086.09 | $227,086.09 | $227,086.09 | $227,086.09 | - | - |
| Apr-26 2024 | $227,086.09 | $227,086.09 | $227,086.09 | $227,086.09 | - | - |
| Apr-25 2024 | $227,086.09 | $227,086.09 | $227,086.09 | $227,086.09 | - | - |
| Apr-24 2024 | $227,086.09 | $227,086.09 | $228,622.67 | $228,622.67 | - | - |