Cap Mercado $4.13T
-0.14%
Volumen 24h $303.95B
-3.28%
BTC % 55.38%
0.28%
ETH % 11.97%
-0.66%
Monedas
33.550
+18
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Daojo (DAOJO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $227,086.09 | $227,086.09 | $227,086.09 | $227,086.09 | - | - |
| May-01 2024 | $227,086.09 | $227,086.09 | $227,086.09 | $227,086.09 | - | - |
| Apr-30 2024 | $227,086.09 | $227,086.09 | $227,086.09 | $227,086.09 | - | - |
| Apr-29 2024 | $227,086.09 | $227,086.09 | $227,086.09 | $227,086.09 | - | - |
| Apr-28 2024 | $227,086.09 | $227,086.09 | $227,086.09 | $227,086.09 | - | - |
| Apr-27 2024 | $227,086.09 | $227,086.09 | $227,086.09 | $227,086.09 | - | - |
| Apr-26 2024 | $227,086.09 | $227,086.09 | $227,086.09 | $227,086.09 | - | - |
| Apr-25 2024 | $227,086.09 | $227,086.09 | $227,086.09 | $227,086.09 | - | - |
| Apr-24 2024 | $227,086.09 | $227,086.09 | $228,622.67 | $228,622.67 | - | - |