Cap Mercado $2.52T
-2.75%
Volumen 24h $210.76B
-4.14%
BTC % 54.58%
-0.01%
ETH % 9.62%
-3.01%
Monedas
34.215
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DAO Farmer DFW (DFW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2023 | $0.00007579 | $0.00007579 | $0.00007579 | $0.00007579 | - | - |
| Feb-28 2023 | $0.00007579 | $0.00007579 | $0.00007579 | $0.00007579 | - | - |
| Feb-27 2023 | $0.00007579 | $0.00007579 | $0.00007579 | $0.00007579 | - | - |
| Feb-26 2023 | $0.00007579 | $0.00007579 | $0.00007579 | $0.00007579 | - | - |
| Feb-25 2023 | $0.00007579 | $0.00007579 | $0.00007579 | $0.00007579 | - | - |
| Feb-24 2023 | $0.00007579 | $0.00007579 | $0.00007579 | $0.00007579 | - | - |
| Feb-23 2023 | $0.00007579 | $0.00007577 | $0.00007604 | $0.00007593 | - | - |
| Feb-22 2023 | $0.00007589 | $0.00007584 | $0.00007664 | $0.00007653 | $22 | - |
| Feb-21 2023 | $0.00007655 | $0.00007644 | $0.00007672 | $0.00007672 | $2 | - |
| Feb-20 2023 | $0.00007672 | $0.0000767 | $0.00007672 | $0.0000767 | - | - |
| Feb-19 2023 | $0.00007672 | $0.00007654 | $0.00007685 | $0.00007666 | - | - |
| Feb-18 2023 | $0.00007668 | $0.00007657 | $0.0000772 | $0.0000772 | $15 | - |
| Feb-17 2023 | $0.0000772 | $0.0000772 | $0.0000772 | $0.0000772 | - | - |
| Feb-16 2023 | $0.0000772 | $0.00007712 | $0.00007736 | $0.00007729 | - | - |
| Feb-15 2023 | $0.00007725 | $0.0000771 | $0.00007745 | $0.00007744 | $9 | - |