時価総額 $2.42T
3.32%
ボリューム24h $145.30B
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
硬貨
26.964
+23
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2023 | $0.00007579 | $0.00007579 | $0.00007579 | $0.00007579 | - | - |
| Feb-28 2023 | $0.00007579 | $0.00007579 | $0.00007579 | $0.00007579 | - | - |
| Feb-27 2023 | $0.00007579 | $0.00007579 | $0.00007579 | $0.00007579 | - | - |
| Feb-26 2023 | $0.00007579 | $0.00007579 | $0.00007579 | $0.00007579 | - | - |
| Feb-25 2023 | $0.00007579 | $0.00007579 | $0.00007579 | $0.00007579 | - | - |
| Feb-24 2023 | $0.00007579 | $0.00007579 | $0.00007579 | $0.00007579 | - | - |
| Feb-23 2023 | $0.00007579 | $0.00007577 | $0.00007604 | $0.00007593 | - | - |
| Feb-22 2023 | $0.00007589 | $0.00007584 | $0.00007664 | $0.00007653 | $22 | - |
| Feb-21 2023 | $0.00007655 | $0.00007644 | $0.00007672 | $0.00007672 | $2 | - |
| Feb-20 2023 | $0.00007672 | $0.0000767 | $0.00007672 | $0.0000767 | - | - |
| Feb-19 2023 | $0.00007672 | $0.00007654 | $0.00007685 | $0.00007666 | - | - |
| Feb-18 2023 | $0.00007668 | $0.00007657 | $0.0000772 | $0.0000772 | $15 | - |
| Feb-17 2023 | $0.0000772 | $0.0000772 | $0.0000772 | $0.0000772 | - | - |
| Feb-16 2023 | $0.0000772 | $0.00007712 | $0.00007736 | $0.00007729 | - | - |
| Feb-15 2023 | $0.00007725 | $0.0000771 | $0.00007745 | $0.00007744 | $9 | - |