Cap Mercado $2.37T
-4.21%
Volumen 24h $179.78B
5.28%
BTC % 51.72%
0%
ETH % 15.29%
-0.58%
Monedas
28.372
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-09 2024 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
Apr-08 2024 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
Apr-07 2024 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
Apr-06 2024 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
Apr-05 2024 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
Apr-04 2024 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
Apr-03 2024 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
Apr-02 2024 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
Apr-01 2024 | $0.000051 | $0.000051 | $0.00005404 | $0.00005404 | $13 | - |
Mar-31 2024 | $0.00005404 | $0.00005404 | $0.00005404 | $0.00005404 | - | - |
Mar-30 2024 | $0.00005404 | $0.00005404 | $0.00005404 | $0.00005404 | - | - |
Mar-29 2024 | $0.00005404 | $0.00005404 | $0.00005404 | $0.00005404 | - | - |
Mar-28 2024 | $0.00005404 | $0.00005404 | $0.00005404 | $0.00005404 | - | - |
Mar-27 2024 | $0.00005404 | $0.00005404 | $0.00005644 | $0.00005644 | $32 | - |
Mar-26 2024 | $0.00005644 | $0.00005147 | $0.00005644 | $0.00005147 | $34 | - |