Cap Mercado $2.46T
-0.4%
Volumen 24h $168.77B
7.91%
BTC % 51.75%
0.65%
ETH % 15.38%
-0.32%
Monedas
28.353
+27
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Danketsu (NINJAZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2024 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
| Apr-08 2024 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
| Apr-07 2024 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
| Apr-06 2024 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
| Apr-05 2024 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
| Apr-04 2024 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
| Apr-03 2024 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
| Apr-02 2024 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
| Apr-01 2024 | $0.000051 | $0.000051 | $0.00005404 | $0.00005404 | $13 | - |
| Mar-31 2024 | $0.00005404 | $0.00005404 | $0.00005404 | $0.00005404 | - | - |
| Mar-30 2024 | $0.00005404 | $0.00005404 | $0.00005404 | $0.00005404 | - | - |
| Mar-29 2024 | $0.00005404 | $0.00005404 | $0.00005404 | $0.00005404 | - | - |
| Mar-28 2024 | $0.00005404 | $0.00005404 | $0.00005404 | $0.00005404 | - | - |
| Mar-27 2024 | $0.00005404 | $0.00005404 | $0.00005644 | $0.00005644 | $32 | - |
| Mar-26 2024 | $0.00005644 | $0.00005147 | $0.00005644 | $0.00005147 | $34 | - |