Cap Mercado $2.50T -0.76%
Volumen 24h $196.24B 10.86%
BTC % 55.03% -0.14%
ETH % 12.12% 0.57%
Monedas 29.379 +17
Exchanges 885
Ultima actualización 18 Segundos atrás
Dancing Baby DABABY

Precios Históricos de Dancing Baby (DABABY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-30 2023 $0.0000000078892845711437 $0.0000000078892845711437 $0.0000000078892845711437 $0.0000000078892845711437 - -
Jul-29 2023 $0.0000000078892845711437 $0.0000000078892845711437 $0.0000000078892845711437 $0.0000000078892845711437 - -
Jul-28 2023 $0.0000000078892845711437 $0.0000000078892845711437 $0.0000000078892845711437 $0.0000000078892845711437 - -
Jul-27 2023 $0.0000000078892845711437 $0.0000000078892845711437 $0.0000000078892845711437 $0.0000000078892845711437 - -
Jul-26 2023 $0.0000000078892845711437 $0.0000000078892845711437 $0.0000000078892845711437 $0.0000000078892845711437 - -
Jul-25 2023 $0.0000000078892845711437 $0.0000000078892845711437 $0.0000000078892845711437 $0.0000000078892845711437 - -
Jul-24 2023 $0.0000000078892845711437 $0.000000007884576546481901 $0.0000000080486153355015 $0.0000000080486153355015 - -
Jul-23 2023 $0.0000000080327848336548 $0.0000000080212607246398 $0.0000000080327848336548 $0.0000000080212607246398 $5 -
Jul-18 2023 $0.000000008221278392450201 $0.000000008221278392450201 $0.000000008221278392450201 $0.000000008221278392450201 $55 -
Jul-17 2023 $0.0000000082253090259299 $0.0000000081132725223339 $0.0000000085709416364839 $0.0000000085415540459169 $55 -
Jul-16 2023 $0.0000000085634407967098 $0.0000000085518151870157 $0.0000000087027733098708 $0.0000000087027733098708 $52 -
Jul-15 2023 $0.0000000087019802472339 $0.0000000086942393062094 $0.0000000090162618590841 $0.0000000090162618590841 $7 -
Jul-14 2023 $0.0000000089744666435144 $0.0000000088880840406614 $0.000000009377480868348699 $0.000000009377480868348699 $121 -
Jul-13 2023 $0.0000000132 $0.0000000132 $0.0000000132 $0.0000000132 $3,533 -
Jul-12 2023 $0.0000000131 $0.0000000092571268637741 $0.0000000133 $0.0000000092571268637741 $3,533 -

Análisis de precios históricos y de mercado de Dancing Baby (DABABY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 21 días, desde el día 11-10-2024.