Cap Mercado $4.11T
-1.42%
Volumen 24h $320.06B
15.92%
BTC % 55.21%
0.5%
ETH % 12%
-1.41%
Monedas
33.544
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DAN ($DAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2023 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | - | - |
| Nov-13 2023 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | - | - |
| Nov-12 2023 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | - | - |
| Nov-11 2023 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | - | - |
| Nov-10 2023 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | - | - |
| Nov-09 2023 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | - | - |
| Nov-08 2023 | $0.0000001161 | $0.0000001155 | $0.0000001163 | $0.0000001161 | - | - |
| Nov-07 2023 | $0.000000116 | $0.0000001134 | $0.000000116 | $0.0000001134 | $220 | - |
| Nov-06 2023 | $0.0000001134 | $0.0000001134 | $0.0000001134 | $0.0000001134 | - | - |
| Nov-05 2023 | $0.0000001134 | $0.0000001134 | $0.0000001134 | $0.0000001134 | - | - |
| Nov-04 2023 | $0.0000001134 | $0.0000001134 | $0.0000001134 | $0.0000001134 | - | - |
| Nov-03 2023 | $0.0000001134 | $0.0000001104 | $0.0000001134 | $0.0000001104 | - | - |
| Nov-02 2023 | $0.0000001103 | $0.0000001088 | $0.0000001149 | $0.0000001088 | $6 | - |
| Nov-01 2023 | $0.0000001088 | $0.0000001088 | $0.0000001088 | $0.0000001088 | - | - |
| Oct-31 2023 | $0.0000001088 | $0.0000001088 | $0.0000001088 | $0.0000001088 | - | - |