Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Damoon Coin (DAMOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.035012 | $0.034515 | $0.035148 | $0.034515 | $251 | - |
| Oct-04 2024 | $0.034515 | $0.033725 | $0.034515 | $0.033725 | $15 | - |
| Oct-03 2024 | $0.033725 | $0.033725 | $0.034572 | $0.034572 | $24 | - |
| Oct-02 2024 | $0.034572 | $0.034434 | $0.035061 | $0.034434 | $462 | - |
| Oct-01 2024 | $0.034434 | $0.034434 | $0.036597 | $0.036597 | $255 | - |
| Sep-30 2024 | $0.036597 | $0.036597 | $0.037362 | $0.037362 | $783 | - |
| Sep-29 2024 | $0.037362 | $0.037141 | $0.037362 | $0.037343 | $1,045 | - |
| Sep-28 2024 | $0.037343 | $0.037266 | $0.038029 | $0.038029 | $2,100 | - |
| Sep-27 2024 | $0.038029 | $0.037562 | $0.038029 | $0.037611 | $474 | - |
| Sep-26 2024 | $0.037574 | $0.036661 | $0.037574 | $0.036685 | $684 | - |
| Sep-25 2024 | $0.036702 | $0.036702 | $0.037363 | $0.036911 | $340 | - |
| Sep-24 2024 | $0.036911 | $0.036405 | $0.037231 | $0.037231 | $3,319 | - |
| Sep-23 2024 | $0.037231 | $0.036801 | $0.037378 | $0.036801 | $235 | - |
| Sep-22 2024 | $0.036801 | $0.03657 | $0.037959 | $0.037899 | $100 | - |
| Sep-21 2024 | $0.037899 | $0.036206 | $0.037986 | $0.036206 | $939 | - |