Cap Mercado $4.08T
-2.01%
Volumen 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Damoon Coin (DAMOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.058983 | $0.058983 | $0.058983 | $0.058983 | - | - |
| Aug-19 2025 | $0.058983 | $0.058566 | $0.061032 | $0.061032 | - | - |
| Aug-18 2025 | $0.061032 | $0.061032 | $0.063517 | $0.063517 | - | - |
| Aug-17 2025 | $0.063517 | $0.063517 | $0.063517 | $0.063517 | - | - |
| Aug-16 2025 | $0.063517 | $0.063292 | $0.065635 | $0.065635 | $31 | - |
| Aug-15 2025 | $0.065635 | $0.065635 | $0.070363 | $0.070363 | - | - |
| Aug-14 2025 | $0.070363 | $0.070363 | $0.070363 | $0.070363 | - | - |
| Aug-13 2025 | $0.069482 | $0.069482 | $0.070575 | $0.070575 | - | - |
| Aug-12 2025 | $0.070575 | $0.065984 | $0.070575 | $0.065984 | - | - |
| Aug-11 2025 | $0.065984 | $0.065984 | $0.065984 | $0.065984 | - | - |
| Aug-10 2025 | $0.065984 | $0.065984 | $0.065984 | $0.065984 | - | - |
| Aug-09 2025 | $0.065984 | $0.065581 | $0.068027 | $0.065581 | - | - |
| Aug-08 2025 | $0.065581 | $0.062807 | $0.065581 | $0.062807 | $8,279 | - |
| Aug-07 2025 | $0.062044 | $0.058035 | $0.062293 | $0.058035 | - | - |
| Aug-06 2025 | $0.058035 | $0.058035 | $0.058035 | $0.058035 | - | - |