Cap Mercado $3.30T
-0.4%
Volumen 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Damoon Coin (DAMOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.033171 | $0.033171 | $0.0366 | $0.0366 | - | - |
| Jun-21 2025 | $0.0366 | $0.0366 | $0.03818 | $0.03818 | - | - |
| Jun-20 2025 | $0.03818 | $0.03818 | $0.038307 | $0.038307 | - | - |
| Jun-19 2025 | $0.038307 | $0.037943 | $0.038307 | $0.038292 | $3,025 | - |
| Jun-11 2025 | $0.042765 | $0.042765 | $0.042765 | $0.042765 | - | - |
| Jun-10 2025 | $0.042765 | $0.042765 | $0.042765 | $0.042765 | - | - |
| Jun-09 2025 | $0.042765 | $0.042765 | $0.042765 | $0.042765 | - | - |
| Jun-08 2025 | $0.042765 | $0.042765 | $0.042765 | $0.042765 | - | - |
| Jun-07 2025 | $0.042765 | $0.042765 | $0.042765 | $0.042765 | - | - |
| Jun-06 2025 | $0.042765 | $0.042765 | $0.042765 | $0.042765 | - | - |
| Jun-05 2025 | $0.042765 | $0.042765 | $0.044661 | $0.044661 | - | - |
| Jun-04 2025 | $0.044661 | $0.044661 | $0.044661 | $0.044661 | - | - |
| Jun-03 2025 | $0.044661 | $0.044661 | $0.044661 | $0.044661 | - | - |
| Jun-02 2025 | $0.044661 | $0.044661 | $0.044661 | $0.044661 | - | - |
| Jun-01 2025 | $0.044661 | $0.044661 | $0.044661 | $0.044661 | - | - |