Cap Mercado $3.99T
2.52%
Volumen 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Monedas
32.442
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Damoon Coin (DAMOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.047906 | $0.047906 | $0.047906 | $0.047906 | - | - |
| Jul-14 2025 | $0.047906 | $0.044536 | $0.047906 | $0.044536 | - | - |
| Jul-13 2025 | $0.044536 | $0.042253 | $0.044623 | $0.042264 | - | - |
| Jul-12 2025 | $0.042264 | $0.040328 | $0.045705 | $0.040328 | $5 | - |
| Jul-11 2025 | $0.040328 | $0.040328 | $0.040328 | $0.040328 | - | - |
| Jul-10 2025 | $0.040328 | $0.040328 | $0.041544 | $0.041544 | - | - |
| Jul-09 2025 | $0.041544 | $0.041544 | $0.041544 | $0.041544 | - | - |
| Jul-08 2025 | $0.041544 | $0.03387 | $0.041544 | $0.03387 | - | - |
| Jul-07 2025 | $0.03387 | $0.033841 | $0.03387 | $0.033841 | - | - |
| Jul-06 2025 | $0.033841 | $0.033841 | $0.033841 | $0.033841 | - | - |
| Jul-05 2025 | $0.033841 | $0.033841 | $0.034313 | $0.034313 | - | - |
| Jul-04 2025 | $0.034313 | $0.034313 | $0.03463 | $0.03463 | - | - |
| Jul-03 2025 | $0.03463 | $0.033803 | $0.03463 | $0.033803 | - | - |
| Jul-02 2025 | $0.033803 | $0.033803 | $0.033803 | $0.033803 | - | - |
| Jul-01 2025 | $0.033803 | $0.033803 | $0.033995 | $0.033995 | - | - |