Cap Mercado MX$47.38T
2.52%
Volumen 24h MX$2.16T
-22.88%
BTC % 50.71%
0.15%
ETH % 16.17%
-0.68%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-03 2024 | MX$0.012097 | MX$0.012097 | MX$0.012097 | MX$0.012097 | - | - |
Apr-02 2024 | MX$0.012097 | MX$0.012097 | MX$0.012097 | MX$0.012097 | - | - |
Apr-01 2024 | MX$0.012097 | MX$0.012097 | MX$0.012097 | MX$0.012097 | - | - |
Mar-31 2024 | MX$0.012097 | MX$0.012097 | MX$0.012097 | MX$0.012097 | - | - |
Mar-30 2024 | MX$0.012097 | MX$0.012097 | MX$0.012097 | MX$0.012097 | - | - |
Mar-29 2024 | MX$0.012097 | MX$0.012097 | MX$0.012097 | MX$0.012097 | - | - |
Mar-28 2024 | MX$0.012097 | MX$0.012097 | MX$0.012097 | MX$0.012097 | - | - |
Mar-27 2024 | MX$0.012097 | MX$0.012097 | MX$0.012097 | MX$0.012097 | - | - |
Mar-26 2024 | MX$0.012097 | MX$0.012097 | MX$0.012253 | MX$0.01219 | - | - |
Mar-25 2024 | MX$0.012224 | MX$0.011878 | MX$0.012259 | MX$0.011878 | - | - |
Mar-24 2024 | MX$0.011875 | MX$0.011855 | MX$0.011927 | MX$0.011882 | - | - |
Mar-23 2024 | MX$0.011919 | MX$0.011863 | MX$0.011985 | MX$0.01189 | - | - |
Mar-22 2024 | MX$0.011975 | MX$0.01196 | MX$0.012068 | MX$0.012058 | - | - |
Mar-21 2024 | MX$0.012007 | MX$0.011959 | MX$0.012131 | MX$0.011959 | - | - |
Mar-20 2024 | MX$0.011972 | MX$0.011941 | MX$0.012015 | MX$0.011976 | - | - |
Análisis de precios históricos y de mercado de DailySwap Token (DAILYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1114 días, desde el día 02-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0639 MXN.