Cap Mercado HK$20.52T
2.42%
Volumen 24h HK$918.61B
-24.2%
BTC % 50.71%
0.11%
ETH % 16.17%
-0.49%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-03 2024 | HK$0.00523101 | HK$0.00523101 | HK$0.00523101 | HK$0.00523101 | - | - |
Apr-02 2024 | HK$0.00523101 | HK$0.00523101 | HK$0.00523101 | HK$0.00523101 | - | - |
Apr-01 2024 | HK$0.00523101 | HK$0.00523101 | HK$0.00523101 | HK$0.00523101 | - | - |
Mar-31 2024 | HK$0.00523101 | HK$0.00523101 | HK$0.00523101 | HK$0.00523101 | - | - |
Mar-30 2024 | HK$0.00523101 | HK$0.00523101 | HK$0.00523101 | HK$0.00523101 | - | - |
Mar-29 2024 | HK$0.00523101 | HK$0.00523101 | HK$0.00523101 | HK$0.00523101 | - | - |
Mar-28 2024 | HK$0.00523101 | HK$0.00523101 | HK$0.00523101 | HK$0.00523101 | - | - |
Mar-27 2024 | HK$0.00523101 | HK$0.00523101 | HK$0.00523101 | HK$0.00523101 | - | - |
Mar-26 2024 | HK$0.00523101 | HK$0.00523101 | HK$0.00529815 | HK$0.00527129 | - | - |
Mar-25 2024 | HK$0.00528584 | HK$0.00513599 | HK$0.00530078 | HK$0.00513599 | - | - |
Mar-24 2024 | HK$0.00513477 | HK$0.00512606 | HK$0.00515756 | HK$0.0051381 | - | - |
Mar-23 2024 | HK$0.00515396 | HK$0.00512979 | HK$0.00518248 | HK$0.00514118 | - | - |
Mar-22 2024 | HK$0.00517834 | HK$0.00517174 | HK$0.00521849 | HK$0.00521407 | - | - |
Mar-21 2024 | HK$0.005192 | HK$0.00517113 | HK$0.0052455 | HK$0.00517113 | - | - |
Mar-20 2024 | HK$0.00517695 | HK$0.0051636 | HK$0.00519548 | HK$0.00517873 | - | - |
Análisis de precios históricos y de mercado de DailySwap Token (DAILYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1114 días, desde el día 02-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81075 HKD.