Cap Mercado $4.15T
2.93%
Volumen 24h $244.42B
29.06%
BTC % 55.04%
-0.18%
ETH % 12.12%
2.39%
Monedas
33.517
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Dagknight Dog (DOGK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00007667 | $0.00007479 | $0.00007667 | $0.0000748 | $6,450 | $341,908 |
| Oct-24 2025 | $0.00007479 | $0.00006955 | $0.000077 | $0.00007698 | $6,610 | $333,524 |
| Oct-23 2025 | $0.00007708 | $0.0000715 | $0.00007771 | $0.0000715 | $7,143 | $343,719 |
| Oct-22 2025 | $0.00007193 | $0.00007193 | $0.00008171 | $0.00008168 | $7,362 | $320,778 |
| Oct-21 2025 | $0.00008168 | $0.00008103 | $0.00008334 | $0.00008334 | $7,824 | $364,235 |
| Oct-20 2025 | $0.00008391 | $0.00008391 | $0.00008786 | $0.00008637 | $7,517 | $374,201 |
| Oct-19 2025 | $0.00008638 | $0.00008421 | $0.00008967 | $0.00008533 | $7,916 | $385,192 |
| Oct-18 2025 | $0.00008533 | $0.00008472 | $0.00009018 | $0.00008678 | $8,396 | $380,550 |
| Oct-17 2025 | $0.00008678 | $0.00008334 | $0.00009429 | $0.00009429 | $8,907 | $387,000 |
| Oct-16 2025 | $0.00009429 | $0.00009429 | $0.00010674 | $0.00010428 | $2,211 | $420,479 |
| Oct-15 2025 | $0.00010429 | $0.00010217 | $0.00010429 | $0.00010419 | $2,056 | $465,077 |
| Oct-14 2025 | $0.00010419 | $0.00010332 | $0.00011823 | $0.00011823 | $3,126 | $464,611 |
| Oct-13 2025 | $0.00011824 | $0.00009791 | $0.0001226 | $0.00009943 | $10,087 | $527,263 |
| Oct-12 2025 | $0.00009942 | $0.00009086 | $0.00009944 | $0.00009309 | $9,724 | $443,339 |
| Oct-11 2025 | $0.00009308 | $0.00009065 | $0.00010223 | $0.00009899 | $2,925 | $415,105 |