Cap Mercado $4.23T
1.9%
Volumen 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Dagknight Dog (DOGK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00013701 | $0.00012635 | $0.0001394 | $0.00013908 | $4,274 | $610,963 |
| Sep-08 2025 | $0.00013871 | $0.00013202 | $0.00016292 | $0.00014369 | $4,413 | $618,584 |
| Sep-07 2025 | $0.00013562 | $0.00013013 | $0.00014178 | $0.00013468 | $2,972 | $604,769 |
| Sep-06 2025 | $0.00013669 | $0.00012621 | $0.00015164 | $0.00014818 | $4,389 | $609,551 |
| Sep-05 2025 | $0.00014958 | $0.00014368 | $0.00018453 | $0.00016806 | $10,482 | $667,021 |
| Sep-04 2025 | $0.00013899 | $0.00010659 | $0.0001418 | $0.00014169 | $5,244 | $619,807 |
| Sep-03 2025 | $0.00014239 | $0.00013316 | $0.00014483 | $0.00013972 | $3,447 | $634,973 |
| Sep-02 2025 | $0.00014006 | $0.00013313 | $0.00015249 | $0.00013313 | $3,628 | $624,598 |
| Sep-01 2025 | $0.00013323 | $0.00013323 | $0.000157 | $0.00015314 | $5,188 | $594,143 |
| Aug-31 2025 | $0.00015043 | $0.00013961 | $0.00015784 | $0.00015724 | $4,039 | $670,807 |
| Aug-30 2025 | $0.00015745 | $0.00014751 | $0.00015745 | $0.00015668 | $3,891 | $702,141 |
| Aug-29 2025 | $0.00015719 | $0.00015716 | $0.0001746 | $0.00017422 | $4,096 | $700,976 |
| Aug-28 2025 | $0.00016596 | $0.00016567 | $0.00019619 | $0.00018525 | $4,454 | $740,094 |
| Aug-27 2025 | $0.00018524 | $0.00017467 | $0.00020483 | $0.00017779 | $7,379 | $826,042 |
| Aug-26 2025 | $0.00017797 | $0.00016644 | $0.00017797 | $0.00017564 | $5,130 | $793,649 |