Cap Mercado $2.45T
-2.01%
Volumen 24h $186.49B
-8.96%
BTC % 53.8%
0.09%
ETH % 9.51%
-2.41%
Monedas
34.284
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dagknight Dog (DOGK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | - | $3,122 |
| Dec-15 2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | - | $3,122 |
| Dec-14 2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | - | $3,122 |
| Dec-13 2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | - | $3,122 |
| Dec-12 2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | - | $3,122 |
| Dec-11 2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | - | $3,122 |
| Dec-10 2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | - | $3,122 |
| Dec-09 2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | - | $3,122 |
| Dec-08 2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | - | $3,122 |
| Dec-07 2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | - | $3,122 |
| Dec-06 2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | - | $3,122 |
| Dec-05 2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | - | $3,122 |
| Dec-04 2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | - | $3,122 |
| Dec-03 2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | - | $3,122 |
| Dec-02 2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | - | $3,122 |