Cap Mercado $2.65T
5.53%
Volumen 24h $308.54B
24.53%
BTC % 55.06%
1.19%
ETH % 9.71%
2.26%
Monedas
34.307
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dagestan And Forget (DAGESTAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000025052 | $0.0000025052 | $0.0000025052 | $0.0000025052 | - | - |
| Feb-24 2026 | $0.0000025052 | $0.0000025052 | $0.0000025052 | $0.0000025052 | - | - |
| Feb-23 2026 | $0.0000025052 | $0.0000025052 | $0.0000025052 | $0.0000025052 | - | - |
| Feb-22 2026 | $0.0000025052 | $0.0000025052 | $0.0000025052 | $0.0000025052 | - | - |
| Feb-21 2026 | $0.0000025052 | $0.0000025052 | $0.0000025052 | $0.0000025052 | - | - |
| Feb-20 2026 | $0.0000025052 | $0.0000025052 | $0.0000025052 | $0.0000025052 | - | - |
| Feb-19 2026 | $0.0000025052 | $0.0000025052 | $0.0000025052 | $0.0000025052 | - | - |
| Feb-18 2026 | $0.0000025052 | $0.0000024855 | $0.0000028265 | $0.0000028265 | - | - |
| Feb-17 2026 | $0.0000028265 | $0.0000028265 | $0.0000028265 | $0.0000028265 | - | - |
| Feb-16 2026 | $0.0000028265 | $0.0000025683 | $0.0000028732 | $0.0000025683 | - | - |
| Feb-15 2026 | $0.0000025683 | $0.0000025683 | $0.0000025683 | $0.0000025683 | - | - |
| Feb-14 2026 | $0.0000025683 | $0.0000025683 | $0.0000025683 | $0.0000025683 | - | - |
| Feb-13 2026 | $0.0000025683 | $0.0000025683 | $0.0000025683 | $0.0000025683 | - | - |
| Feb-12 2026 | $0.0000025683 | $0.0000025683 | $0.0000027796 | $0.0000027796 | - | - |
| Feb-11 2026 | $0.0000027796 | $0.0000027796 | $0.0000027796 | $0.0000027796 | - | - |