Cap Mercado $2.28T
5.26%
Volumen 24h $188.32B
-5.67%
BTC % 52.74%
0.47%
ETH % 14.1%
3.19%
Monedas
28.423
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DaFIN (DAF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2023 | $0.00600126 | $0.00600126 | $0.00600126 | $0.00600126 | - | - |
| Apr-08 2023 | $0.00600126 | $0.00600126 | $0.00600126 | $0.00600126 | - | - |
| Apr-07 2023 | $0.00600126 | $0.00600126 | $0.00600126 | $0.00600126 | - | - |
| Apr-06 2023 | $0.00600126 | $0.00600126 | $0.00600126 | $0.00600126 | - | - |
| Apr-05 2023 | $0.00600126 | $0.00600126 | $0.00600126 | $0.00600126 | - | - |
| Apr-04 2023 | $0.00600126 | $0.00600126 | $0.00600126 | $0.00600126 | - | - |
| Apr-03 2023 | $0.00600126 | $0.00599868 | $0.00600295 | $0.00600121 | - | - |
| Apr-02 2023 | $0.00600131 | $0.00599866 | $0.0060029 | $0.00600212 | $6 | - |
| Apr-01 2023 | $0.0060022 | $0.00599874 | $0.00600465 | $0.00600185 | $15 | - |
| Mar-31 2023 | $0.00600196 | $0.0059959 | $0.00784449 | $0.00784144 | $74 | - |
| Mar-30 2023 | $0.00784132 | $0.00720588 | $0.00784373 | $0.00721074 | $96 | - |
| Mar-29 2023 | $0.00721066 | $0.00720744 | $0.0072154 | $0.00721221 | - | - |
| Mar-28 2023 | $0.00721248 | $0.00720752 | $0.00721643 | $0.00721158 | - | - |
| Mar-27 2023 | $0.00721161 | $0.00719871 | $0.00721724 | $0.00721573 | - | - |
| Mar-26 2023 | $0.00721563 | $0.00600335 | $0.00721892 | $0.00600487 | $5 | - |