Cap Mercado zł8.92T
2.1%
Volumen 24h zł535.47B
-42.29%
BTC % 50.24%
0.37%
ETH % 16.17%
-0.3%
Monedas
28.011
+12
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Mar-13 2022 | zł313,407,108,770 | zł313,407,108,770 | zł313,407,108,770 | zł313,407,108,770 | - | - |
Mar-12 2022 | zł313,407,108,770 | zł313,407,108,770 | zł313,407,108,770 | zł313,407,108,770 | - | - |
Mar-11 2022 | zł313,407,108,770 | zł313,407,108,770 | zł313,407,108,770 | zł313,407,108,770 | - | - |
Mar-10 2022 | zł313,407,108,770 | zł313,407,108,770 | zł313,407,108,770 | zł313,407,108,770 | - | - |
Mar-09 2022 | zł313,407,108,770 | zł313,407,108,770 | zł313,407,108,770 | zł313,407,108,770 | - | - |
Mar-08 2022 | zł313,407,108,770 | zł313,407,108,770 | zł313,407,108,770 | zł313,407,108,770 | - | - |
Mar-07 2022 | zł313,407,108,770 | zł313,319,490,517 | zł355,009,956,083 | zł355,009,956,083 | - | - |
Mar-06 2022 | zł355,009,956,083 | zł355,009,956,083 | zł355,009,956,083 | zł355,009,956,083 | - | - |
Mar-05 2022 | zł355,009,956,083 | zł355,009,956,083 | zł355,009,956,083 | zł355,009,956,083 | - | - |
Mar-04 2022 | zł355,009,956,083 | zł355,009,956,083 | zł355,009,956,083 | zł355,009,956,083 | - | - |
Mar-03 2022 | zł355,009,956,083 | zł355,009,956,083 | zł355,009,956,083 | zł355,009,956,083 | - | - |
Mar-02 2022 | zł355,009,956,083 | zł355,009,956,083 | zł355,009,956,083 | zł355,009,956,083 | - | - |
Mar-01 2022 | zł355,009,956,083 | zł355,009,956,083 | zł355,009,956,083 | zł355,009,956,083 | - | - |
Feb-28 2022 | zł355,009,956,083 | zł327,622,245,459 | zł355,016,411,336 | zł331,828,118,448 | - | - |
Feb-27 2022 | zł331,828,118,448 | zł326,605,424,996 | zł359,999,866,806 | zł359,052,833,928 | zł1,103 | - |
Análisis de precios históricos y de mercado de DaddyBezos (DJBZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 125 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.93613 PLN.