Cap Mercado £1.77T
2.1%
Volumen 24h £106.38B
-42.29%
BTC % 50.24%
0.37%
ETH % 16.17%
-0.3%
Monedas
28.011
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-13 2022 | £62,266,107,351 | £62,266,107,351 | £62,266,107,351 | £62,266,107,351 | - | - |
Mar-12 2022 | £62,266,107,351 | £62,266,107,351 | £62,266,107,351 | £62,266,107,351 | - | - |
Mar-11 2022 | £62,266,107,351 | £62,266,107,351 | £62,266,107,351 | £62,266,107,351 | - | - |
Mar-10 2022 | £62,266,107,351 | £62,266,107,351 | £62,266,107,351 | £62,266,107,351 | - | - |
Mar-09 2022 | £62,266,107,351 | £62,266,107,351 | £62,266,107,351 | £62,266,107,351 | - | - |
Mar-08 2022 | £62,266,107,351 | £62,266,107,351 | £62,266,107,351 | £62,266,107,351 | - | - |
Mar-07 2022 | £62,266,107,351 | £62,248,699,808 | £70,531,546,406 | £70,531,546,406 | - | - |
Mar-06 2022 | £70,531,546,406 | £70,531,546,406 | £70,531,546,406 | £70,531,546,406 | - | - |
Mar-05 2022 | £70,531,546,406 | £70,531,546,406 | £70,531,546,406 | £70,531,546,406 | - | - |
Mar-04 2022 | £70,531,546,406 | £70,531,546,406 | £70,531,546,406 | £70,531,546,406 | - | - |
Mar-03 2022 | £70,531,546,406 | £70,531,546,406 | £70,531,546,406 | £70,531,546,406 | - | - |
Mar-02 2022 | £70,531,546,406 | £70,531,546,406 | £70,531,546,406 | £70,531,546,406 | - | - |
Mar-01 2022 | £70,531,546,406 | £70,531,546,406 | £70,531,546,406 | £70,531,546,406 | - | - |
Feb-28 2022 | £70,531,546,406 | £65,090,297,366 | £70,532,828,902 | £65,925,898,511 | - | - |
Feb-27 2022 | £65,925,898,511 | £64,888,280,722 | £71,522,916,123 | £71,334,764,517 | £219 | - |
Análisis de precios históricos y de mercado de DaddyBezos (DJBZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 125 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78201 GBP.