Cap Mercado ₨705.31T
-0.63%
Volumen 24h ₨39.12T
-26.64%
BTC % 50.25%
-0.08%
ETH % 16.46%
0.66%
Monedas
28.128
+17
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-17 2024 | ₨33.09 | ₨33.09 | ₨39.89 | ₨39.89 | ₨3,172,450,588 | ₨19,333,681,047 |
Jul-16 2024 | ₨39.46 | ₨37.28 | ₨40.81 | ₨40.81 | ₨2,109,789,404 | ₨23,054,473,557 |
Jul-15 2024 | ₨41.76 | ₨36.20 | ₨42.47 | ₨36.20 | ₨2,287,349,013 | ₨24,397,881,182 |
Jul-14 2024 | ₨36.03 | ₨31.08 | ₨36.03 | ₨33.85 | ₨2,158,988,722 | ₨21,052,703,965 |
Jul-13 2024 | ₨31.45 | ₨31.45 | ₨39.45 | ₨37.76 | ₨2,564,242,041 | ₨18,378,004,317 |
Jul-12 2024 | ₨37.81 | ₨33.69 | ₨39.96 | ₨38.46 | ₨3,160,206,899 | ₨22,088,315,296 |
Jul-11 2024 | ₨38.77 | ₨38.77 | ₨43.96 | ₨42.19 | ₨1,984,202,278 | ₨22,653,580,894 |
Jul-10 2024 | ₨42.32 | ₨41.41 | ₨46.71 | ₨43.28 | ₨2,072,943,188 | ₨24,728,653,651 |
Jul-09 2024 | ₨41.80 | ₨40.59 | ₨46.72 | ₨46.46 | ₨4,373,170,344 | ₨24,424,329,654 |
Jul-08 2024 | ₨45.09 | ₨42.36 | ₨50.93 | ₨43.61 | ₨4,439,142,017 | ₨26,345,953,864 |
Jul-07 2024 | ₨45.31 | ₨42.12 | ₨49.06 | ₨47.96 | ₨6,620,328,225 | ₨26,471,563,910 |
Jul-06 2024 | ₨47.82 | ₨47.82 | ₨59.60 | ₨53.17 | ₨8,969,562,254 | ₨27,941,035,828 |
Jul-05 2024 | ₨60.75 | ₨45.96 | ₨61.29 | ₨53.88 | ₨14,146,553,642 | ₨35,490,222,700 |
Jul-04 2024 | ₨59.32 | ₨44.85 | ₨65.33 | ₨53.25 | ₨15,388,545,631 | ₨34,659,450,809 |
Jul-03 2024 | ₨49.22 | ₨40.19 | ₨49.22 | ₨46.23 | ₨10,500,212,651 | ₨28,756,697,565 |
Análisis de precios históricos y de mercado de Daddy Tate (DADDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 34 días, desde el día 14-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.2472 PKR.