Cap Mercado $2.22T
0.72%
Volumen 24h $103.56B
-41.54%
BTC % 52.62%
0.74%
ETH % 14.1%
-1.06%
Monedas
28.489
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-07 2023 | $0.00013574 | $0.00013574 | $0.00013574 | $0.00013574 | - | - |
Aug-06 2023 | $0.00013574 | $0.00013574 | $0.00013574 | $0.00013574 | - | - |
Aug-05 2023 | $0.00013574 | $0.00013574 | $0.00013574 | $0.00013574 | - | - |
Aug-04 2023 | $0.00013574 | $0.00013574 | $0.00013574 | $0.00013574 | - | - |
Aug-03 2023 | $0.00013574 | $0.00013574 | $0.00013574 | $0.00013574 | - | - |
Aug-02 2023 | $0.00013574 | $0.00013574 | $0.00013574 | $0.00013574 | - | - |
Aug-01 2023 | $0.00013574 | $0.00013574 | $0.00013574 | $0.00013574 | - | - |
Jul-31 2023 | $0.00013597 | $0.00013585 | $0.0001373 | $0.00013651 | $0 | - |
Jul-30 2023 | $0.00013644 | $0.00013592 | $0.00013711 | $0.0001366 | $0 | - |
Jul-29 2023 | $0.00013635 | $0.0001361 | $0.00013645 | $0.00013625 | $0 | - |
Jul-28 2023 | $0.00013641 | $0.00013579 | $0.00013659 | $0.00013631 | $3 | - |
Jul-27 2023 | $0.00013611 | $0.00013606 | $0.00013979 | $0.00013749 | $68 | - |
Jul-26 2023 | $0.00013772 | $0.00013678 | $0.00013873 | $0.00013873 | $63 | - |
Jul-25 2023 | $0.00013867 | $0.00013835 | $0.00014255 | $0.00014255 | $47 | - |
Jul-24 2023 | $0.00014255 | $0.00014255 | $0.00014255 | $0.00014255 | - | - |