Cap Mercado $2.22T
-0.11%
Volumen 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-26 2022 | $0.0003987 | $0.0003987 | $0.0003987 | $0.0003987 | - | $301,009 |
Jun-25 2022 | $0.0003987 | $0.0003987 | $0.0003987 | $0.0003987 | - | $301,009 |
Jun-24 2022 | $0.0003987 | $0.0003987 | $0.0003987 | $0.0003987 | - | $301,009 |
Jun-23 2022 | $0.0003987 | $0.0003987 | $0.0003987 | $0.0003987 | - | $301,009 |
Jun-22 2022 | $0.0003987 | $0.0003987 | $0.0003987 | $0.0003987 | - | $301,009 |
Jun-21 2022 | $0.0003987 | $0.0003987 | $0.0003987 | $0.0003987 | - | $301,009 |
Jun-20 2022 | $0.0003987 | $0.00039378 | $0.00041175 | $0.00041106 | - | $301,009 |
Jun-19 2022 | $0.00041106 | $0.00036134 | $0.00041367 | $0.00038021 | - | $310,341 |
Jun-18 2022 | $0.00038035 | $0.00035417 | $0.00041472 | $0.00040946 | - | $287,154 |
Jun-17 2022 | $0.00040942 | $0.00040653 | $0.00042486 | $0.00040771 | - | $309,106 |
Jun-16 2022 | $0.00040763 | $0.0004053 | $0.00045737 | $0.00045152 | - | $307,750 |
Jun-15 2022 | $0.00045145 | $0.00040356 | $0.00045285 | $0.00044393 | - | $340,836 |
Jun-14 2022 | $0.00044413 | $0.00041901 | $0.00046037 | $0.00044975 | - | $335,309 |
Jun-13 2022 | $0.00044974 | $0.00044282 | $0.00053591 | $0.00053475 | - | $339,545 |
Jun-12 2022 | $0.00053525 | $0.00053525 | $0.00057005 | $0.00056747 | - | $404,099 |