時価総額 $2.15T
-0.37%
ボリューム24h $64.49B
20.07%
BTC % 58.2375%
0.03%
ETH % 9.97942%
0.61%
硬貨
34.665
取引所
204
ライブ
DACSEE (DACS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DACSEE (DACS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,424 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2022 | $0.0003987 | $0.0003987 | $0.0003987 | $0.0003987 | - | $301,009 |
| Jun-25 2022 | $0.0003987 | $0.0003987 | $0.0003987 | $0.0003987 | - | $301,009 |
| Jun-24 2022 | $0.0003987 | $0.0003987 | $0.0003987 | $0.0003987 | - | $301,009 |
| Jun-23 2022 | $0.0003987 | $0.0003987 | $0.0003987 | $0.0003987 | - | $301,009 |
| Jun-22 2022 | $0.0003987 | $0.0003987 | $0.0003987 | $0.0003987 | - | $301,009 |
| Jun-21 2022 | $0.0003987 | $0.0003987 | $0.0003987 | $0.0003987 | - | $301,009 |
| Jun-20 2022 | $0.0003987 | $0.00039378 | $0.00041175 | $0.00041106 | - | $301,009 |
| Jun-19 2022 | $0.00041106 | $0.00036134 | $0.00041367 | $0.00038021 | - | $310,341 |
| Jun-18 2022 | $0.00038035 | $0.00035417 | $0.00041472 | $0.00040946 | - | $287,154 |
| Jun-17 2022 | $0.00040942 | $0.00040653 | $0.00042486 | $0.00040771 | - | $309,106 |
| Jun-16 2022 | $0.00040763 | $0.0004053 | $0.00045737 | $0.00045152 | - | $307,750 |
| Jun-15 2022 | $0.00045145 | $0.00040356 | $0.00045285 | $0.00044393 | - | $340,836 |
| Jun-14 2022 | $0.00044413 | $0.00041901 | $0.00046037 | $0.00044975 | - | $335,309 |
| Jun-13 2022 | $0.00044974 | $0.00044282 | $0.00053591 | $0.00053475 | - | $339,545 |
| Jun-12 2022 | $0.00053525 | $0.00053525 | $0.00057005 | $0.00056747 | - | $404,099 |