Cap Mercado $2.30T
-0.36%
Volumen 24h $117.87B
-13.84%
BTC % 52.15%
-0.76%
ETH % 13.8%
0.07%
Monedas
28.560
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-03 2023 | $0.00012273 | $0.00012273 | $0.00012273 | $0.00012273 | - | - |
Aug-02 2023 | $0.00012273 | $0.00012273 | $0.00012273 | $0.00012273 | - | - |
Aug-01 2023 | $0.00012273 | $0.00012273 | $0.00012273 | $0.00012273 | - | - |
Jul-31 2023 | $0.00012273 | $0.00012273 | $0.00012273 | $0.00012273 | - | - |
Jul-30 2023 | $0.00012273 | $0.00012273 | $0.00012273 | $0.00012273 | - | - |
Jul-29 2023 | $0.00012273 | $0.00012273 | $0.00012273 | $0.00012273 | - | - |
Jul-28 2023 | $0.00012273 | $0.00012224 | $0.00012297 | $0.00012239 | - | - |
Jul-27 2023 | $0.00012221 | $0.00012216 | $0.00012584 | $0.00012584 | $145 | - |
Jul-26 2023 | $0.00012584 | $0.00012584 | $0.00012584 | $0.00012584 | - | - |
Jul-25 2023 | $0.00012584 | $0.00012584 | $0.00012584 | $0.00012584 | - | - |
Jul-24 2023 | $0.00012584 | $0.00012584 | $0.00012584 | $0.00012584 | - | - |
Jul-23 2023 | $0.00012575 | $0.00012558 | $0.00012643 | $0.00012602 | $49 | - |
Jul-22 2023 | $0.00012594 | $0.00012594 | $0.00012805 | $0.00012771 | $3 | - |
Jul-21 2023 | $0.00012751 | $0.00012664 | $0.00012809 | $0.00012664 | $3 | - |
Jul-20 2023 | $0.00012664 | $0.00012664 | $0.00012664 | $0.00012664 | - | - |