Cap Mercado $3.55T
1.85%
Volumen 24h $265.39B
39.18%
BTC % 60.19%
0.08%
ETH % 8.88%
0.9%
Monedas
32.141
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Daboo - An Untold Story! (DABOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00047544 | $0.00047029 | $0.00049036 | $0.00047575 | $4,295 | $261,497 |
| Jun-15 2025 | $0.00047401 | $0.000445 | $0.00047822 | $0.000445 | $12,933 | $260,708 |
| Jun-14 2025 | $0.00044668 | $0.00044075 | $0.00045605 | $0.00045605 | $9,298 | $245,677 |
| Jun-13 2025 | $0.00045666 | $0.00043898 | $0.00045955 | $0.00045327 | $12,973 | $251,164 |
| Jun-12 2025 | $0.0004695 | $0.0004695 | $0.00049969 | $0.00049969 | $5,894 | $258,229 |
| Jun-11 2025 | $0.00049969 | $0.00049969 | $0.00051213 | $0.00050122 | - | $274,830 |
| Jun-10 2025 | $0.00050122 | $0.00048102 | $0.00050197 | $0.00049319 | $59 | $275,671 |
| Jun-09 2025 | $0.00047886 | $0.00046142 | $0.00047886 | $0.00046142 | - | $263,376 |
| Jun-08 2025 | $0.00046142 | $0.00045978 | $0.00046142 | $0.00045978 | - | $253,783 |
| Jun-07 2025 | $0.00045425 | $0.00045425 | $0.00045425 | $0.00045425 | - | $249,840 |
| Jun-06 2025 | $0.00045425 | $0.00044339 | $0.00047049 | $0.00045066 | - | $249,840 |
| Jun-05 2025 | $0.00060893 | $0.00047249 | $0.00060893 | $0.00047249 | $6,966 | $334,913 |
| Jun-04 2025 | $0.00047249 | $0.0004681 | $0.00048537 | $0.00048537 | - | $259,870 |
| Jun-03 2025 | $0.00048537 | $0.00046315 | $0.00048537 | $0.00046315 | - | $266,958 |
| Jun-02 2025 | $0.00046315 | $0.00046308 | $0.00047162 | $0.00047162 | - | $254,735 |