Cap Mercado $4.15T
0.57%
Volumen 24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
Monedas
33.093
+13
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Daboo - An Untold Story! (DABOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00062108 | $0.00061569 | $0.00062557 | $0.00061569 | - | $341,595 |
| Sep-08 2025 | $0.00061569 | $0.00058408 | $0.00061735 | $0.00058408 | $1,347 | $338,631 |
| Sep-07 2025 | $0.00058408 | $0.000578 | $0.00058529 | $0.000578 | - | $321,246 |
| Sep-06 2025 | $0.00058367 | $0.00058367 | $0.00058367 | $0.00058367 | - | $321,019 |
| Sep-05 2025 | $0.00058367 | $0.00058367 | $0.00058367 | $0.00058367 | - | $321,019 |
| Sep-04 2025 | $0.00058367 | $0.00058367 | $0.00060749 | $0.00060749 | - | $321,019 |
| Sep-03 2025 | $0.00060149 | $0.00059463 | $0.00060565 | $0.00059463 | - | $330,824 |
| Sep-02 2025 | $0.00059463 | $0.00057538 | $0.00059463 | $0.00057538 | - | $327,048 |
| Sep-01 2025 | $0.00057538 | $0.00057538 | $0.00059412 | $0.00059412 | - | $316,461 |
| Aug-31 2025 | $0.00059412 | $0.00058451 | $0.00059412 | $0.00058451 | - | $326,768 |
| Aug-30 2025 | $0.00058451 | $0.00058451 | $0.00062324 | $0.00062324 | - | $321,480 |
| Aug-29 2025 | $0.00062324 | $0.00062324 | $0.00062324 | $0.00062324 | - | $342,784 |
| Aug-28 2025 | $0.00062324 | $0.00060089 | $0.00062509 | $0.00060089 | - | $342,784 |
| Aug-27 2025 | $0.00060089 | $0.00058149 | $0.00060089 | $0.00058149 | - | $330,492 |
| Aug-26 2025 | $0.00058086 | $0.00057788 | $0.00058134 | $0.00057788 | - | $319,478 |