Cap Mercado $2.74T
-0.54%
Volumen 24h $208.68B
-35.04%
BTC % 54.26%
-0.14%
ETH % 10.28%
-0.48%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de D (D), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.000002061 | $0.0000013157 | $0.0000879 | $0.00001324 | $293,806 | - |
| Mar-15 2026 | $0.00001324 | $0.0000022868 | $0.00001324 | $0.0000029645 | - | - |
| Mar-14 2026 | $0.0000031703 | $0.000002129 | $0.00009029 | $0.0000195 | $260,494 | - |
| Mar-13 2026 | $0.0000272 | $0.0000037347 | $0.0000272 | $0.0000037347 | $242,993 | - |
| Mar-12 2026 | $0.0000030437 | $0.0000011612 | $0.00009546 | $0.00002137 | $250,489 | - |
| Mar-11 2026 | $0.00001802 | $0.0000020255 | $0.00002048 | $0.0000027712 | $274,930 | - |
| Mar-10 2026 | $0.0000019885 | $0.000001132 | $0.000091 | $0.00001314 | $280,585 | - |
| Mar-09 2026 | $0.00001073 | $0.0000014232 | $0.00006984 | $0.00004741 | $306,264 | - |
| Mar-08 2026 | $0.00005733 | $0.0000066033 | $0.00005957 | $0.0000066033 | $238,236 | - |
| Mar-07 2026 | $0.00000752 | $0.000001245 | $0.00010037 | $0.00007182 | $285,261 | - |
| Mar-06 2026 | $0.00006394 | $0.0000092629 | $0.00006394 | $0.0000097821 | $214,101 | - |
| Mar-05 2026 | $0.0000081002 | $0.0000012754 | $0.00009601 | $0.00006705 | $327,336 | - |
| Mar-04 2026 | $0.00006377 | $0.0000060489 | $0.00006377 | $0.0000060489 | $241,188 | - |
| Mar-03 2026 | $0.0000042318 | $0.0000011098 | $0.00009369 | $0.00008366 | $259,149 | - |
| Mar-02 2026 | $0.00005456 | $0.0000048942 | $0.00005456 | $0.0000071068 | $275,434 | - |