Cap Mercado $3.48T
0.28%
Volumen 24h $224.14B
BTC % 54.89%
-0.09%
ETH % 11.08%
0.63%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de D (D), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000058802 | $0.0000021178 | $0.00003893 | $0.00003893 | $1,415,528 | - |
| Nov-14 2025 | $0.00008005 | $0.00003312 | $0.00012584 | $0.00003312 | $3,564,712 | - |
| Nov-13 2025 | $0.00003366 | $0.0000094969 | $0.00003366 | $0.0000094969 | $3,469,701 | - |
| Nov-12 2025 | $0.0000111 | $0.0000028699 | $0.0000111 | $0.0000028699 | $3,258,811 | - |
| Nov-11 2025 | $0.0000031749 | $0.0000017113 | $0.00011681 | $0.00010812 | $1,435,676 | - |
| Nov-10 2025 | $0.00010266 | $0.00002622 | $0.00010361 | $0.00002895 | $4,179,746 | - |
| Nov-09 2025 | $0.00002737 | $0.0000068961 | $0.00002841 | $0.0000071141 | $3,900,214 | - |
| Nov-08 2025 | $0.0000071247 | $0.0000021114 | $0.00011038 | $0.00008194 | $5,055,832 | - |
| Nov-07 2025 | $0.00007013 | $0.00002547 | $0.00011489 | $0.00002938 | $5,961,468 | - |
| Nov-06 2025 | $0.00002496 | $0.0000075181 | $0.00003158 | $0.0000075181 | $6,061,831 | - |
| Nov-05 2025 | $0.0000083193 | $0.0000021135 | $0.0000083791 | $0.0000022175 | $7,949,777 | - |
| Nov-04 2025 | $0.0000030549 | $0.0000028786 | $0.00013817 | $0.00002239 | $7,885,279 | - |
| Nov-03 2025 | $0.00003577 | $0.0000070627 | $0.00004728 | $0.0000070627 | $8,152,196 | - |
| Nov-02 2025 | $0.00001527 | $0.0000023374 | $0.00001527 | $0.0000023374 | $12,337,399 | - |
| Nov-01 2025 | $0.0000047388 | $0.0000020612 | $0.00011581 | $0.00004334 | $8,931,274 | - |