Cap Mercado $3.47T
-1.52%
Volumen 24h $250.39B
-26.76%
BTC % 55.01%
0.27%
ETH % 11.52%
0.52%
Monedas
34.050
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de D (D), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00009582 | $0.0000072079 | $0.00009582 | $0.0000072079 | $366,115 | - |
| Jan-13 2026 | $0.000006828 | $0.0000016084 | $0.00014529 | $0.00014529 | $436,294 | - |
| Jan-12 2026 | $0.00007253 | $0.00003437 | $0.00008962 | $0.00003864 | $317,512 | - |
| Jan-11 2026 | $0.00001913 | $0.00001027 | $0.00002666 | $0.00001174 | $274,781 | - |
| Jan-10 2026 | $0.000006345 | $0.0000030498 | $0.0000068248 | $0.0000030498 | $337,019 | - |
| Jan-09 2026 | $0.0000019618 | $0.0000019618 | $0.00012803 | $0.00004312 | $309,190 | - |
| Jan-08 2026 | $0.00004185 | $0.00001173 | $0.00005294 | $0.00001363 | $297,897 | - |
| Jan-07 2026 | $0.00001215 | $0.0000033588 | $0.00001299 | $0.0000033588 | $403,558 | - |
| Jan-06 2026 | $0.0000034729 | $0.0000017502 | $0.00009326 | $0.0000691 | $330,803 | - |
| Jan-05 2026 | $0.00004879 | $0.00001171 | $0.00005253 | $0.0000167 | $303,824 | - |
| Jan-04 2026 | $0.000013 | $0.0000041303 | $0.00001467 | $0.0000045209 | $382,820 | - |
| Jan-03 2026 | $0.0000044742 | $0.0000021035 | $0.00010378 | $0.0000448 | $352,942 | - |
| Jan-02 2026 | $0.00005013 | $0.00001137 | $0.00005646 | $0.00001137 | $295,453 | - |
| Jan-01 2026 | $0.00001137 | $0.0000047455 | $0.00001137 | $0.0000064492 | - | - |
| Dec-31 2025 | $0.0000058249 | $0.0000022369 | $0.00010302 | $0.00005456 | $336,739 | - |