Cap Mercado $4.56T
1.68%
Volumen 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Monedas
33.322
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de D (D), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000008586 | $0.0000022448 | $0.000008586 | $0.0000077966 | $292,877 | - |
| Oct-03 2025 | $0.00001243 | $0.00001243 | $0.00016718 | $0.0000851 | $2,218,655 | - |
| Oct-02 2025 | $0.00006513 | $0.00001988 | $0.00007927 | $0.00001988 | $1,953,073 | - |
| Oct-01 2025 | $0.00001801 | $0.0000060604 | $0.00001962 | $0.0000062327 | $1,208,761 | - |
| Sep-30 2025 | $0.0000053497 | $0.0000019142 | $0.00012715 | $0.00012715 | $589,294 | - |
| Sep-29 2025 | $0.00011068 | $0.00003235 | $0.00014793 | $0.00003235 | $2,905,744 | - |
| Sep-28 2025 | $0.00003192 | $0.00001009 | $0.00003486 | $0.00001009 | $3,155,528 | - |
| Sep-27 2025 | $0.00001053 | $0.0000030001 | $0.00001053 | $0.0000030242 | $3,188,651 | - |
| Sep-26 2025 | $0.0000026839 | $0.0000017058 | $0.00012608 | $0.00009118 | $3,151,442 | - |
| Sep-25 2025 | $0.000069 | $0.00002187 | $0.00007336 | $0.00002529 | $4,302,836 | - |
| Sep-24 2025 | $0.00002308 | $0.0000062981 | $0.00002308 | $0.0000062981 | $3,804,898 | - |
| Sep-23 2025 | $0.0000053602 | $0.0000019794 | $0.00004831 | $0.00004831 | $2,566,281 | - |
| Sep-22 2025 | $0.00007153 | $0.00004175 | $0.00012129 | $0.00004175 | $4,439,013 | - |
| Sep-21 2025 | $0.00004831 | $0.00001316 | $0.00004831 | $0.00001316 | $3,983,793 | - |
| Sep-20 2025 | $0.000013 | $0.0000032528 | $0.000013 | $0.0000032528 | $2,937,344 | - |