Cap Mercado $4.14T
2.66%
Volumen 24h $235.31B
25.14%
BTC % 55.1%
-0.12%
ETH % 12.09%
2.06%
Monedas
33.517
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de D (D), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00002986 | $0.00001004 | $0.00006818 | $0.00002323 | $9,182,014 | - |
| Oct-24 2025 | $0.00002014 | $0.0000031541 | $0.00002129 | $0.000006464 | $11,374,180 | - |
| Oct-23 2025 | $0.0000067549 | $0.0000019649 | $0.00006186 | $0.00002825 | $8,074,505 | - |
| Oct-22 2025 | $0.00002352 | $0.0000076581 | $0.00003261 | $0.0000081615 | $3,242,639 | - |
| Oct-21 2025 | $0.000006517 | $0.0000025919 | $0.0000095946 | $0.0000041515 | $3,194,487 | - |
| Oct-20 2025 | $0.00001007 | $0.00001007 | $0.00013399 | $0.0000514 | $2,670,649 | - |
| Oct-19 2025 | $0.00006356 | $0.0000096647 | $0.00006356 | $0.00001662 | $3,096,964 | - |
| Oct-18 2025 | $0.0000167 | $0.0000026714 | $0.0000167 | $0.0000042141 | $3,399,057 | - |
| Oct-17 2025 | $0.0000043082 | $0.0000018701 | $0.00014061 | $0.00011095 | $2,857,931 | - |
| Oct-16 2025 | $0.00009587 | $0.00002261 | $0.00009587 | $0.00003099 | $3,382,438 | - |
| Oct-15 2025 | $0.00002606 | $0.0000060538 | $0.00002606 | $0.0000084614 | $3,404,368 | - |
| Oct-14 2025 | $0.0000077633 | $0.0000026966 | $0.00015106 | $0.00010046 | $2,762,813 | - |
| Oct-13 2025 | $0.00010989 | $0.00003196 | $0.00012779 | $0.00003323 | $3,533,695 | - |
| Oct-12 2025 | $0.00003169 | $0.0000079417 | $0.00003418 | $0.0000081618 | $2,648,007 | - |
| Oct-11 2025 | $0.0000080445 | $0.000002219 | $0.00001227 | $0.00001227 | $2,130,535 | - |