Cap Mercado $3.41T
-2.04%
Volumen 24h $208.01B
16.63%
BTC % 60.54%
0.23%
ETH % 8.64%
-2.19%
Monedas
32.209
+32
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de D (D), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.0000030793 | $0.0000011905 | $0.00002211 | $0.00002159 | $178,943 | - |
| Jun-19 2025 | $0.00001757 | $0.0000052729 | $0.00001937 | $0.0000056481 | $208,275 | - |
| Jun-18 2025 | $0.0000044622 | $0.0000013914 | $0.0000047901 | $0.0000015516 | $199,898 | - |
| Jun-17 2025 | $0.0000011647 | $0.0000011647 | $0.00010252 | $0.00004814 | $206,729 | - |
| Jun-16 2025 | $0.00004691 | $0.00001327 | $0.00005087 | $0.00001327 | $208,156 | - |
| Jun-15 2025 | $0.0000137 | $0.0000024872 | $0.0000137 | $0.0000024872 | $352,426 | - |
| Jun-14 2025 | $0.0000021925 | $0.0000012277 | $0.00010053 | $0.00008214 | $303,156 | - |
| Jun-13 2025 | $0.00007752 | $0.00002971 | $0.00008165 | $0.00003133 | $330,937 | - |
| Jun-12 2025 | $0.00003084 | $0.00001296 | $0.00003093 | $0.00001296 | $339,934 | - |
| Jun-11 2025 | $0.00001244 | $0.0000050873 | $0.00001244 | $0.0000050873 | $425,872 | - |
| Jun-10 2025 | $0.0000052347 | $0.0000018518 | $0.0000052347 | $0.0000018518 | $628,016 | - |
| Jun-09 2025 | $0.000001894 | $0.0000012268 | $0.00009395 | $0.00006802 | $413,290 | - |
| Jun-08 2025 | $0.0000575 | $0.00002983 | $0.00006705 | $0.00002983 | $470,638 | - |
| Jun-07 2025 | $0.00001552 | $0.00001261 | $0.00001552 | $0.00001324 | $550,647 | - |
| Jun-06 2025 | $0.00001169 | $0.0000060297 | $0.00001182 | $0.0000060297 | $404,785 | - |