Cap Mercado $2.55T
-1.15%
Volumen 24h $226.51B
20.24%
BTC % 54.38%
-0.51%
ETH % 9.77%
0.1%
Monedas
34.209
+7
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de D-Skyscraper (DSG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2022 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | - | - |
| Jun-14 2022 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | - | - |
| Jun-13 2022 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | - | - |
| Jun-12 2022 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | - | - |
| Jun-11 2022 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | - | - |
| Jun-10 2022 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | - | - |
| Jun-09 2022 | $0.00001407 | $0.00001404 | $0.00001407 | $0.00001404 | - | - |
| Jun-08 2022 | $0.00001404 | $0.00001385 | $0.00001429 | $0.00001413 | $191 | - |
| Jun-07 2022 | $0.00001413 | $0.0000139 | $0.00002092 | $0.00002082 | $603 | - |
| Jun-06 2022 | $0.00002082 | $0.00002047 | $0.00002758 | $0.00002651 | $782 | - |
| Jun-05 2022 | $0.00002651 | $0.00002614 | $0.00003464 | $0.00003455 | $531 | - |
| Jun-04 2022 | $0.00003455 | $0.00003418 | $0.00004615 | $0.00004592 | $670 | - |
| Jun-03 2022 | $0.00004592 | $0.00004528 | $0.00006054 | $0.00006011 | $612 | - |
| Jun-02 2022 | $0.00006011 | $0.00005842 | $0.00007429 | $0.00007335 | $677 | - |
| Jun-01 2022 | $0.00007335 | $0.00007269 | $0.00009355 | $0.00009272 | $541 | - |