Cap Mercado $3.33T
-0.21%
Volumen 24h $259.13B
25.43%
BTC % 54.65%
-0.03%
ETH % 11.38%
0.52%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de D.O.G.E. (D.O.G.E.), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $254,900,615,753 | $254,900,615,753 | $254,900,615,753 | $254,900,615,753 | - | - |
| Oct-13 2025 | $254,900,615,753 | $254,900,615,753 | $254,900,615,753 | $254,900,615,753 | - | - |
| Oct-12 2025 | $254,900,615,753 | $254,900,615,753 | $254,900,615,753 | $254,900,615,753 | - | - |
| Oct-11 2025 | $254,900,615,753 | $254,900,615,753 | $254,900,615,753 | $254,900,615,753 | - | - |
| Oct-10 2025 | $254,900,615,753 | $254,900,615,753 | $254,900,615,753 | $254,900,615,753 | - | - |
| Oct-09 2025 | $254,900,615,753 | $254,900,615,753 | $254,900,615,753 | $254,900,615,753 | - | - |
| Oct-08 2025 | $254,900,615,753 | $254,900,615,753 | $266,971,502,225 | $266,971,502,225 | - | - |
| Oct-07 2025 | $266,971,502,225 | $266,244,946,356 | $272,767,408,826 | $272,767,408,826 | - | - |
| Oct-06 2025 | $272,767,408,826 | $272,767,408,826 | $272,767,408,826 | $272,767,408,826 | - | - |
| Oct-05 2025 | $272,767,408,826 | $272,702,138,656 | $275,132,761,345 | $272,702,138,656 | - | - |
| Oct-04 2025 | $272,702,138,656 | $272,702,138,656 | $279,318,473,939 | $279,318,473,939 | - | - |
| Oct-03 2025 | $279,318,473,939 | $274,771,981,235 | $279,318,473,939 | $274,771,981,235 | - | - |
| Oct-02 2025 | $274,771,981,235 | $252,605,836,940 | $274,771,981,235 | $252,605,836,940 | - | - |
| Oct-01 2025 | $252,605,836,940 | $252,605,836,940 | $252,605,836,940 | $252,605,836,940 | - | - |
| Sep-30 2025 | $252,605,836,940 | $250,120,209,246 | $261,214,218,417 | $250,120,209,246 | - | - |