Cap Mercado $4.52T 0.6%
Volumen 24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 14 Segundos atrás
D.O.G.E. D.O.G.E.

Precios Históricos de D.O.G.E. (D.O.G.E.), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $272,702,138,656 $272,702,138,656 $279,318,473,939 $279,318,473,939 - -
Oct-03 2025 $279,318,473,939 $274,771,981,235 $279,318,473,939 $274,771,981,235 - -
Oct-02 2025 $274,771,981,235 $252,605,836,940 $274,771,981,235 $252,605,836,940 - -
Oct-01 2025 $252,605,836,940 $252,605,836,940 $252,605,836,940 $252,605,836,940 - -
Sep-30 2025 $252,605,836,940 $250,120,209,246 $261,214,218,417 $250,120,209,246 - -
Sep-29 2025 $250,120,209,246 $246,669,748,819 $252,034,050,325 $246,669,748,819 - -
Sep-28 2025 $246,669,748,819 $246,669,748,819 $246,669,748,819 $246,669,748,819 - -
Sep-27 2025 $246,669,748,819 $245,851,313,630 $256,947,835,721 $256,947,835,721 - -
Sep-26 2025 $256,947,835,721 $236,031,773,959 $257,591,845,902 $236,031,773,959 - -
Sep-25 2025 $236,031,773,959 $236,031,773,959 $264,928,258,604 $264,928,258,604 - -
Sep-24 2025 $264,928,258,604 $264,928,258,604 $264,928,258,604 $264,928,258,604 - -
Sep-23 2025 $264,928,258,604 $264,928,258,604 $271,017,698,244 $271,017,698,244 - -
Sep-22 2025 $271,017,698,244 $271,017,698,244 $293,099,777,585 $293,099,777,585 - -
Sep-21 2025 $293,099,777,585 $293,099,777,585 $294,870,364,464 $293,589,239,964 - -
Sep-20 2025 $293,589,239,964 $291,687,377,095 $300,259,233,404 $300,259,233,404 - -

Análisis de precios históricos y de mercado de D.O.G.E. (D.O.G.E.), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 411 días, desde el día 20-08-2024.