Cap Mercado $4.02T 0.41%
Volumen 24h $166.13B -71.51%
BTC % 55.22% 0.07%
ETH % 11.79% -0.25%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
D.O.G.E. D.O.G.E.

Precios Históricos de D.O.G.E. (D.O.G.E.), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-14 2025 $254,900,615,753 $254,900,615,753 $254,900,615,753 $254,900,615,753 - -
Oct-13 2025 $254,900,615,753 $254,900,615,753 $254,900,615,753 $254,900,615,753 - -
Oct-12 2025 $254,900,615,753 $254,900,615,753 $254,900,615,753 $254,900,615,753 - -
Oct-11 2025 $254,900,615,753 $254,900,615,753 $254,900,615,753 $254,900,615,753 - -
Oct-10 2025 $254,900,615,753 $254,900,615,753 $254,900,615,753 $254,900,615,753 - -
Oct-09 2025 $254,900,615,753 $254,900,615,753 $254,900,615,753 $254,900,615,753 - -
Oct-08 2025 $254,900,615,753 $254,900,615,753 $266,971,502,225 $266,971,502,225 - -
Oct-07 2025 $266,971,502,225 $266,244,946,356 $272,767,408,826 $272,767,408,826 - -
Oct-06 2025 $272,767,408,826 $272,767,408,826 $272,767,408,826 $272,767,408,826 - -
Oct-05 2025 $272,767,408,826 $272,702,138,656 $275,132,761,345 $272,702,138,656 - -
Oct-04 2025 $272,702,138,656 $272,702,138,656 $279,318,473,939 $279,318,473,939 - -
Oct-03 2025 $279,318,473,939 $274,771,981,235 $279,318,473,939 $274,771,981,235 - -
Oct-02 2025 $274,771,981,235 $252,605,836,940 $274,771,981,235 $252,605,836,940 - -
Oct-01 2025 $252,605,836,940 $252,605,836,940 $252,605,836,940 $252,605,836,940 - -
Sep-30 2025 $252,605,836,940 $250,120,209,246 $261,214,218,417 $250,120,209,246 - -

Análisis de precios históricos y de mercado de D.O.G.E. (D.O.G.E.), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 421 días, desde el día 31-08-2024.