Cap Mercado $3.14T
-7.02%
Volumen 24h $426.51B
15.22%
BTC % 54.28%
-1.08%
ETH % 10.71%
-1.77%
Monedas
33.686
+3
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de CZ Guardian (GUARD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.0000066771 | $0.0000066771 | $0.0000069377 | $0.000006716 | - | - |
| Nov-19 2025 | $0.000006716 | $0.000006716 | $0.0000071272 | $0.0000071272 | - | - |
| Nov-18 2025 | $0.0000071272 | $0.0000068286 | $0.0000071272 | $0.0000068286 | - | - |
| Nov-17 2025 | $0.0000068286 | $0.0000068286 | $0.0000072163 | $0.0000072163 | - | - |
| Nov-16 2025 | $0.0000072163 | $0.0000071605 | $0.0000073011 | $0.0000073011 | - | - |
| Nov-15 2025 | $0.0000073011 | $0.0000070716 | $0.0000073229 | $0.0000070716 | - | - |
| Nov-14 2025 | $0.0000070716 | $0.0000069484 | $0.0000075734 | $0.0000075734 | - | - |
| Nov-13 2025 | $0.0000075733 | $0.0000075728 | $0.000007976 | $0.0000079052 | - | - |
| Nov-12 2025 | $0.0000079182 | $0.0000079182 | $0.0000083029 | $0.000008278 | - | - |
| Nov-11 2025 | $0.000008278 | $0.000008278 | $0.0000086547 | $0.0000084509 | - | - |
| Nov-10 2025 | $0.0000084509 | $0.0000084427 | $0.0000088711 | $0.0000087837 | - | - |
| Nov-09 2025 | $0.0000087856 | $0.0000086832 | $0.0000092559 | $0.0000092377 | - | - |
| Nov-08 2025 | $0.0000092377 | $0.0000087868 | $0.0000092379 | $0.0000088084 | $410 | - |
| Nov-07 2025 | $0.0000088084 | $0.0000082946 | $0.0000088085 | $0.0000085574 | - | - |
| Nov-06 2025 | $0.0000085574 | $0.0000085245 | $0.0000089725 | $0.0000085801 | - | - |