Cap Mercado $3.51T
0.42%
Volumen 24h $223.84B
23.78%
BTC % 59.55%
-0.55%
ETH % 8.91%
2.13%
Monedas
32.005
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CZ Dog (CZDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $66,264,640,495 | $65,410,410,444 | $66,264,640,495 | $65,538,603,203 | - | - |
| Jun-01 2025 | $65,538,603,203 | $65,538,603,203 | $65,538,603,203 | $65,538,603,203 | - | - |
| May-31 2025 | $65,538,603,203 | $65,538,603,203 | $67,828,649,445 | $67,828,649,445 | - | - |
| May-30 2025 | $67,828,649,445 | $67,828,649,445 | $69,432,319,407 | $69,432,319,407 | - | - |
| May-29 2025 | $69,432,319,407 | $69,432,319,407 | $69,646,449,569 | $69,646,449,569 | - | - |
| May-28 2025 | $69,646,449,569 | $69,646,449,569 | $69,646,449,569 | $69,646,449,569 | - | - |
| May-27 2025 | $69,646,449,569 | $69,646,449,569 | $77,006,351,318 | $75,069,718,576 | - | - |
| May-26 2025 | $75,069,718,576 | $75,069,718,576 | $75,069,718,576 | $75,069,718,576 | - | - |
| May-25 2025 | $75,069,718,576 | $74,178,427,434 | $75,261,032,738 | $75,261,032,738 | $3 | - |
| May-24 2025 | $75,261,032,738 | $74,904,055,822 | $75,261,032,738 | $74,904,055,822 | - | - |
| May-23 2025 | $74,904,055,822 | $70,044,206,419 | $76,948,521,129 | $70,044,206,419 | - | - |
| May-22 2025 | $70,044,206,419 | $70,044,206,419 | $70,138,668,587 | $70,138,668,587 | - | - |
| May-21 2025 | $70,138,668,587 | $66,966,676,063 | $70,138,668,587 | $66,966,676,063 | - | - |
| May-20 2025 | $66,966,676,063 | $66,715,554,162 | $67,580,928,076 | $66,715,554,162 | - | - |
| May-19 2025 | $66,715,554,162 | $66,715,554,162 | $67,311,472,728 | $67,004,287,523 | - | - |