Cap Mercado $3.32T -0.35%
Volumen 24h $246.27B 6.36%
BTC % 61.1% -0.4%
ETH % 8.29% 0.36%
Monedas 32.218 +7
Exchanges 885
Ultima actualización 2 Minutos atrás
CZ Dog CZDOG

Precios Históricos de CZ Dog (CZDOG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-22 2025 $0.0000000011392812124406 $178,370,800,720 $0.0000000011392812124406 $138,197,632,397,960 - -
Jun-21 2025 $138,197,632,397,960 $1,741,689 $0.0000000417 $141,980,723,833 $5 -
Jun-20 2025 $141,980,723,833 $69,074,387,201 $141,980,723,833 $69,074,387,201 - -
Jun-19 2025 $69,074,387,201 $69,074,387,201 $69,074,387,201 $69,074,387,201 - -
Jun-18 2025 $69,074,387,201 $69,074,387,201 $69,074,387,201 $69,074,387,201 - -
Jun-17 2025 $69,074,387,201 $69,074,387,201 $69,074,387,201 $69,074,387,201 - -
Jun-16 2025 $69,074,387,201 $69,074,387,201 $69,244,381,707 $69,244,381,707 - -
Jun-15 2025 $69,584,908,591 $69,584,908,591 $69,584,908,591 $69,584,908,591 - -
Jun-14 2025 $69,584,908,591 $69,584,908,591 $69,584,908,591 $69,584,908,591 - -
Jun-13 2025 $69,584,908,591 $68,883,001,063 $70,933,069,592 $70,933,069,592 - -
Jun-12 2025 $70,933,069,592 $70,933,069,592 $71,645,877,221 $71,543,872,082 - -
Jun-11 2025 $71,543,872,082 $71,474,789,755 $71,619,553,377 $71,619,553,377 - -
Jun-10 2025 $71,619,553,377 $70,262,804,879 $71,619,553,377 $70,262,804,879 - -
Jun-09 2025 $70,262,804,879 $70,062,699,182 $70,262,804,879 $70,062,699,182 - -
Jun-08 2025 $70,062,699,182 $69,378,782,919 $70,062,699,182 $69,378,782,919 - -

Análisis de precios históricos y de mercado de CZ Dog (CZDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 124 días, desde el día 19-02-2025.