Cap Mercado $3.09T
-0.79%
Volumen 24h $128.04B
12.7%
BTC % 60.58%
0.39%
ETH % 7.03%
0%
Monedas
31.761
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CZ Dog (CZDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $65,583,918,813 | $65,583,918,813 | $65,583,918,813 | $65,583,918,813 | - | - |
| May-04 2025 | $65,583,918,813 | $65,583,918,813 | $65,583,918,813 | $65,583,918,813 | - | - |
| May-03 2025 | $65,583,918,813 | $65,583,918,813 | $66,197,100,686 | $66,197,100,686 | - | - |
| May-02 2025 | $66,197,100,686 | $66,197,100,686 | $66,452,796,782 | $66,452,796,782 | - | - |
| May-01 2025 | $66,452,796,782 | $66,452,796,782 | $66,547,179,827 | $66,547,179,827 | - | - |
| Apr-30 2025 | $66,170,898,531 | $66,170,898,531 | $68,317,874,170 | $68,317,874,170 | - | - |
| Apr-29 2025 | $68,317,874,170 | $68,186,915,840 | $68,735,797,353 | $68,735,797,353 | - | - |
| Apr-28 2025 | $68,735,797,353 | $68,735,797,353 | $69,050,996,469 | $68,740,576,004 | - | - |
| Apr-27 2025 | $68,740,576,004 | $68,740,576,004 | $68,740,576,004 | $68,740,576,004 | - | - |
| Apr-26 2025 | $68,740,576,004 | $68,740,576,004 | $68,740,576,004 | $68,740,576,004 | - | - |
| Apr-25 2025 | $68,740,576,004 | $68,740,576,004 | $68,911,902,487 | $68,911,902,487 | - | - |
| Apr-24 2025 | $68,911,902,487 | $68,911,902,487 | $68,911,902,487 | $68,911,902,487 | - | - |
| Apr-23 2025 | $68,911,902,487 | $68,911,902,487 | $69,704,661,432 | $69,704,661,432 | - | - |
| Apr-22 2025 | $69,704,661,432 | $66,909,830,747 | $69,704,661,432 | $66,909,830,747 | - | - |
| Apr-21 2025 | $66,909,830,747 | $65,189,964,364 | $66,909,830,747 | $65,189,964,364 | $10 | - |