Cap Mercado $2.23T
2.12%
Volumen 24h $85.25B
-73.54%
BTC % 52.56%
0.34%
ETH % 14.1%
-0.63%
Monedas
28.491
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-22 2023 | $0.00050114 | $0.00050114 | $0.00050114 | $0.00050114 | - | - |
Feb-21 2023 | $0.00050114 | $0.00050114 | $0.00050114 | $0.00050114 | - | - |
Feb-20 2023 | $0.00050114 | $0.00050114 | $0.00050114 | $0.00050114 | - | - |
Feb-19 2023 | $0.00050114 | $0.00050114 | $0.00050114 | $0.00050114 | - | - |
Feb-18 2023 | $0.00050114 | $0.00050114 | $0.00050114 | $0.00050114 | - | - |
Feb-17 2023 | $0.00050114 | $0.00050114 | $0.00050114 | $0.00050114 | - | - |
Feb-16 2023 | $0.00050114 | $0.00050114 | $0.00050114 | $0.00050114 | - | - |
Feb-15 2023 | $0.00050114 | $0.00050114 | $0.00050127 | $0.0005012 | - | - |
Feb-14 2023 | $0.0005012 | $0.00048041 | $0.00074879 | $0.00048044 | $5,218 | - |
Feb-13 2023 | $0.00048044 | $0.00048039 | $0.00057643 | $0.0005011 | $5,152 | - |
Feb-12 2023 | $0.0005011 | $0.00050105 | $0.00082823 | $0.00061909 | $5,763 | - |
Feb-11 2023 | $0.0006191 | $0.00051009 | $0.00065016 | $0.00060312 | $5,412 | - |
Feb-10 2023 | $0.00060309 | $0.00050607 | $0.00069319 | $0.00050607 | $5,883 | - |
Feb-09 2023 | $0.00050608 | $0.00050604 | $0.00061909 | $0.00055607 | $5,360 | - |
Feb-08 2023 | $0.00055607 | $0.00055603 | $0.00063015 | $0.00058505 | $5,486 | - |