Cap Mercado $2.49T
2.13%
Volumen 24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.0000001682 | $0.0000001682 | $0.0000001682 | $0.0000001682 | - | - |
Aug-15 2022 | $0.0000001682 | $0.0000001682 | $0.0000001682 | $0.0000001682 | - | - |
Aug-14 2022 | $0.0000001682 | $0.0000001682 | $0.0000001682 | $0.0000001682 | - | - |
Aug-13 2022 | $0.0000001682 | $0.0000001682 | $0.0000001682 | $0.0000001682 | - | - |
Aug-12 2022 | $0.0000001682 | $0.0000001682 | $0.0000001682 | $0.0000001682 | - | - |
Aug-11 2022 | $0.0000001682 | $0.0000001643 | $0.0000001688 | $0.0000001643 | - | - |
Aug-10 2022 | $0.0000001643 | $0.0000001493 | $0.0000001651 | $0.0000001578 | - | - |
Aug-09 2022 | $0.0000001578 | $0.0000001554 | $0.0000001654 | $0.0000001644 | - | - |
Aug-08 2022 | $0.0000001644 | $0.0000001572 | $0.0000001675 | $0.0000001572 | - | - |
Aug-07 2022 | $0.0000001572 | $0.0000001551 | $0.0000001596 | $0.0000001572 | - | - |
Aug-06 2022 | $0.0000001572 | $0.000000157 | $0.0000001615 | $0.0000001604 | - | - |
Aug-05 2022 | $0.0000001604 | $0.000000149 | $0.0000001604 | $0.000000149 | - | - |
Aug-04 2022 | $0.000000149 | $0.0000001472 | $0.0000001536 | $0.00000015 | - | - |
Aug-03 2022 | $0.00000015 | $0.0000001478 | $0.0000001554 | $0.0000001519 | - | - |
Aug-02 2022 | $0.0000001519 | $0.0000001453 | $0.000000155 | $0.0000001514 | - | - |