Cap Mercado Rp36,314.27T
3.08%
Volumen 24h Rp2,136.13T
BTC % 50.22%
-0.53%
ETH % 16.16%
-1.05%
Monedas
27.988
+6
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-05 2024 | Rp217,100.33 | Rp212,192.83 | Rp230,274.41 | Rp230,274.41 | Rp650,199 | Rp5,705,833,717 |
Jul-04 2024 | Rp230,887.57 | Rp230,887.57 | Rp246,405.86 | Rp246,405.86 | Rp12,199,293 | Rp6,068,190,011 |
Jul-03 2024 | Rp246,405.86 | Rp246,405.86 | Rp257,435.74 | Rp251,315.14 | Rp3,353,440 | Rp6,476,042,021 |
Jul-02 2024 | Rp251,315.14 | Rp251,315.14 | Rp260,005.00 | Rp260,004.23 | Rp18,938,520 | Rp6,605,067,793 |
Jul-01 2024 | Rp260,004.23 | Rp249,633.31 | Rp260,004.23 | Rp249,633.31 | Rp191,902 | Rp6,833,434,628 |
Jun-30 2024 | Rp249,633.31 | Rp241,009.32 | Rp249,633.31 | Rp241,361.44 | Rp164 | Rp6,560,865,800 |
Jun-29 2024 | Rp241,361.44 | Rp237,914.87 | Rp261,100.41 | Rp261,054.33 | Rp5,426,560 | Rp6,343,464,567 |
Jun-28 2024 | Rp261,061.76 | Rp253,913.36 | Rp261,064.88 | Rp254,651.09 | Rp67,278 | Rp6,861,228,476 |
Jun-27 2024 | Rp254,651.11 | Rp246,144.55 | Rp254,651.11 | Rp246,144.55 | Rp1,424,515 | Rp6,692,743,760 |
Jun-26 2024 | Rp246,143.42 | Rp246,143.42 | Rp259,910.78 | Rp259,907.36 | Rp299,336 | Rp6,469,144,646 |
Jun-25 2024 | Rp259,907.36 | Rp249,204.72 | Rp259,907.36 | Rp249,698.86 | Rp107,933 | Rp6,830,888,532 |
Jun-24 2024 | Rp249,698.88 | Rp249,698.88 | Rp262,258.29 | Rp259,577.95 | Rp34,812,227 | Rp6,562,589,140 |
Jun-23 2024 | Rp261,635.53 | Rp260,731.66 | Rp263,990.98 | Rp263,990.98 | Rp4,302,229 | Rp6,876,308,325 |
Jun-22 2024 | Rp261,238.27 | Rp261,150.02 | Rp266,931.93 | Rp266,931.93 | Rp16,040,242 | Rp6,865,867,552 |
Jun-21 2024 | Rp267,966.79 | Rp267,918.60 | Rp279,833.02 | Rp279,833.02 | Rp6,720,264 | Rp7,042,706,609 |
Análisis de precios históricos y de mercado de Cyclone Protocol (CYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1191 días, desde el día 02-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16251.8 IDR.