Cap Mercado S$3.26T
-1.25%
Volumen 24h S$153.02B
-15.81%
BTC % 49.87%
-0.2%
ETH % 16.86%
0.59%
Monedas
27.852
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Dec-08 2023 | S$0.00847375 | S$0.00847375 | S$0.00847375 | S$0.00847375 | - | - |
Dec-07 2023 | S$0.00847375 | S$0.00847375 | S$0.00847375 | S$0.00847375 | - | - |
Dec-06 2023 | S$0.00847375 | S$0.00847375 | S$0.00847375 | S$0.00847375 | - | - |
Dec-05 2023 | S$0.00847375 | S$0.00847375 | S$0.00847375 | S$0.00847375 | - | - |
Dec-04 2023 | S$0.00847375 | S$0.00847375 | S$0.00847375 | S$0.00847375 | - | - |
Dec-03 2023 | S$0.00847375 | S$0.00844512 | S$0.00847375 | S$0.00844512 | - | - |
Dec-02 2023 | S$0.00844512 | S$0.00844512 | S$0.00844512 | S$0.00844512 | - | - |
Dec-01 2023 | S$0.00844512 | S$0.00828007 | S$0.00849446 | S$0.00828007 | - | - |
Nov-30 2023 | S$0.00826081 | S$0.0082344 | S$0.010087 | S$0.010087 | S$99,035 | - |
Nov-29 2023 | S$0.010164 | S$0.00815503 | S$0.012437 | S$0.00893918 | S$25,611 | - |
Nov-28 2023 | S$0.00912103 | S$0.00562758 | S$0.00937736 | S$0.00784224 | S$32,728 | - |
Nov-27 2023 | S$0.00857395 | S$0.00846333 | S$0.010056 | S$0.00888003 | S$26,378 | - |
Nov-26 2023 | S$0.00945786 | S$0.00606396 | S$0.00945786 | S$0.00606396 | S$16,789 | - |
Nov-25 2023 | S$0.00675411 | S$0.00560441 | S$0.00741616 | S$0.00603697 | S$11,135 | - |
Nov-24 2023 | S$0.00544506 | S$0.00377172 | S$0.00653801 | S$0.00395925 | S$15,805 | - |
Análisis de precios históricos y de mercado de CyberTruck (TRUCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 102 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35745 SGD.