Cap Mercado $2.42T
-5.3%
Volumen 24h $222.94B
-4.74%
BTC % 51.33%
0.13%
ETH % 15.28%
0.32%
Monedas
26.616
+42
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CyberMusic (CYMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.00003113 | $0.00003069 | $0.00003257 | $0.00003143 | - | - |
| Apr-14 2024 | $0.0000317 | $0.00002946 | $0.0000317 | $0.00003005 | - | - |
| Apr-13 2024 | $0.00003054 | $0.00002923 | $0.00003291 | $0.00003227 | - | - |
| Apr-12 2024 | $0.00003215 | $0.00003215 | $0.00003546 | $0.00003512 | - | - |
| Apr-11 2024 | $0.00003501 | $0.00003498 | $0.000036 | $0.0000353 | - | - |
| Apr-10 2024 | $0.00003535 | $0.00003428 | $0.00003544 | $0.00003512 | - | - |
| Apr-09 2024 | $0.00003497 | $0.0000348 | $0.00003705 | $0.00003702 | - | - |
| Apr-08 2024 | $0.00003716 | $0.00003414 | $0.00003716 | $0.00003441 | - | - |
| Apr-07 2024 | $0.00003436 | $0.00003359 | $0.00003436 | $0.00003359 | - | - |
| Apr-06 2024 | $0.00003382 | $0.0000332 | $0.00003382 | $0.00003321 | - | - |
| Apr-05 2024 | $0.00003322 | $0.00003242 | $0.00003339 | $0.00003316 | - | - |
| Apr-04 2024 | $0.00003328 | $0.00003256 | $0.00003414 | $0.00003317 | - | - |
| Apr-03 2024 | $0.00003321 | $0.00003274 | $0.00003356 | $0.00003274 | - | - |
| Apr-02 2024 | $0.00003304 | $0.00003223 | $0.00003497 | $0.00003497 | - | - |
| Apr-01 2024 | $0.00003511 | $0.00003433 | $0.00003638 | $0.00003638 | - | - |