Cap Mercado ₨723.05T
3.19%
Volumen 24h ₨43.99T
12.39%
BTC % 50.6%
0.49%
ETH % 16.17%
-1.23%
Monedas
28.144
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-19 2024 | ₨1,309.60 | ₨1,238.77 | ₨1,309.60 | ₨1,259.15 | ₨5,071,682,016 | ₨31,607,700,236 |
Jul-18 2024 | ₨1,255.01 | ₨1,221.90 | ₨1,319.71 | ₨1,276.63 | ₨5,013,416,668 | ₨30,290,211,314 |
Jul-17 2024 | ₨1,274.00 | ₨1,259.69 | ₨1,313.37 | ₨1,300.84 | ₨5,442,920,046 | ₨30,748,455,299 |
Jul-16 2024 | ₨1,282.51 | ₨1,246.80 | ₨1,294.46 | ₨1,268.55 | ₨7,630,388,095 | ₨30,953,915,452 |
Jul-15 2024 | ₨1,262.34 | ₨1,197.15 | ₨1,269.53 | ₨1,202.08 | ₨5,173,803,356 | ₨30,467,157,087 |
Jul-14 2024 | ₨1,197.63 | ₨1,170.11 | ₨1,197.63 | ₨1,170.11 | ₨3,835,678,933 | ₨27,844,060,145 |
Jul-13 2024 | ₨1,171.70 | ₨1,162.10 | ₨1,182.78 | ₨1,173.62 | ₨3,127,934,976 | ₨27,241,271,315 |
Jul-12 2024 | ₨1,165.89 | ₨1,129.57 | ₨1,168.84 | ₨1,150.20 | ₨3,790,804,008 | ₨27,106,152,129 |
Jul-11 2024 | ₨1,148.17 | ₨1,146.73 | ₨1,186.59 | ₨1,153.32 | ₨4,279,383,433 | ₨26,694,191,444 |
Jul-10 2024 | ₨1,152.16 | ₨1,151.93 | ₨1,195.46 | ₨1,180.64 | ₨4,027,949,829 | ₨26,786,801,844 |
Jul-09 2024 | ₨1,178.05 | ₨1,137.66 | ₨1,181.19 | ₨1,149.10 | ₨4,514,740,075 | ₨27,388,701,511 |
Jul-08 2024 | ₨1,154.46 | ₨1,083.56 | ₨1,211.40 | ₨1,117.37 | ₨5,567,710,565 | ₨26,840,386,537 |
Jul-07 2024 | ₨1,124.38 | ₨1,124.38 | ₨1,199.41 | ₨1,178.48 | ₨4,543,131,236 | ₨26,141,088,713 |
Jul-06 2024 | ₨1,181.37 | ₨1,074.09 | ₨1,189.57 | ₨1,086.97 | ₨4,216,562,697 | ₨27,465,876,473 |
Jul-05 2024 | ₨1,090.14 | ₨977.10 | ₨1,104.00 | ₨1,085.47 | ₨8,383,350,882 | ₨25,345,063,612 |
Análisis de precios históricos y de mercado de CyberConnect (CYBER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 340 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.4 PKR.