Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-21 2022 | $0.00020374 | $0.00020374 | $0.00020374 | $0.00020374 | - | - |
Jul-20 2022 | $0.00020374 | $0.00020374 | $0.00020374 | $0.00020374 | - | - |
Jul-19 2022 | $0.00020374 | $0.00020374 | $0.00020374 | $0.00020374 | - | - |
Jul-18 2022 | $0.00020374 | $0.00020374 | $0.00020374 | $0.00020374 | - | - |
Jul-17 2022 | $0.00020374 | $0.00020374 | $0.00020374 | $0.00020374 | - | - |
Jul-16 2022 | $0.00020374 | $0.00020374 | $0.00020374 | $0.00020374 | - | - |
Jul-15 2022 | $0.00020374 | $0.00020374 | $0.00020374 | $0.00020374 | - | - |
Jul-14 2022 | $0.00020374 | $0.00020374 | $0.00020374 | $0.00020374 | - | - |
Jul-13 2022 | $0.00020374 | $0.00020374 | $0.00020374 | $0.00020374 | - | - |
Jul-12 2022 | $0.00020374 | $0.00020374 | $0.00020374 | $0.00020374 | - | - |
Jul-11 2022 | $0.00020374 | $0.00020374 | $0.00020374 | $0.00020374 | - | - |
Jul-10 2022 | $0.00020374 | $0.00020268 | $0.00021223 | $0.00021223 | - | - |
Jul-09 2022 | $0.00021223 | $0.00021223 | $0.00021223 | $0.00021223 | - | - |
Jul-08 2022 | $0.00021223 | $0.00020859 | $0.00021452 | $0.00020911 | - | - |
Jul-07 2022 | $0.00020911 | $0.00020429 | $0.00021146 | $0.00020734 | $82 | - |