Cap Mercado $2.52T -1.66%
Volumen 24h $157.29B 21.02%
BTC % 54.09% 0.37%
ETH % 9.76% -1.53%
Monedas 34.363 +2
Exchanges 885
Ultima actualización 1 minuto atrás
CyberBTC CYBERBTC

Precios Históricos de CyberBTC (CYBERBTC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-02 2024 $4,317,636,769,920,200 $4,317,636,769,920,200 $4,317,636,769,920,200 $4,317,636,769,920,200 - -
Jan-01 2024 $4,317,636,769,920,200 $4,317,636,769,920,200 $4,317,636,769,920,200 $4,317,636,769,920,200 - -
Dec-31 2023 $4,317,636,769,920,200 $4,317,636,769,920,200 $4,317,636,769,920,200 $4,317,636,769,920,200 - -
Dec-30 2023 $4,317,636,769,920,200 $4,317,636,769,920,200 $4,317,636,769,920,200 $4,317,636,769,920,200 - -
Dec-29 2023 $4,317,636,769,920,200 $4,317,636,769,920,200 $4,317,636,769,920,200 $4,317,636,769,920,200 - -
Dec-28 2023 $4,317,636,769,920,200 $4,317,636,769,920,200 $4,317,636,769,920,200 $4,317,636,769,920,200 - -
Dec-27 2023 $4,317,636,769,920,200 $4,317,636,769,920,200 $4,317,636,769,920,200 $4,317,636,769,920,200 - -
Dec-26 2023 $4,317,636,769,920,200 $3,729,268,756,256,199 $4,317,636,769,920,200 $3,729,268,756,256,199 $23 -
Dec-25 2023 $3,729,268,756,256,199 $3,729,268,756,256,199 $3,729,268,756,256,199 $3,729,268,756,256,199 - -
Dec-24 2023 $3,729,268,756,256,199 $3,729,268,756,256,199 $3,729,268,756,256,199 $3,729,268,756,256,199 - -
Dec-23 2023 $3,729,268,756,256,199 $3,729,268,756,256,199 $3,729,268,756,256,199 $3,729,268,756,256,199 - -
Dec-22 2023 $3,729,268,756,256,199 $3,729,268,756,256,199 $3,883,860,666,497,700 $3,743,861,158,123,299 - -
Dec-21 2023 $3,746,499,108,920,600 $3,713,175,150,504,100 $0.0000000115 $0.0000000106 $856 -
Dec-20 2023 $0.0000000106 $0.0000000104 $0.0000000106 $0.0000000104 - -
Dec-19 2023 $0.0000000104 $0.0000000103 $0.0000000108 $0.0000000108 $3 -

Análisis de precios históricos y de mercado de CyberBTC (CYBERBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 26 días, desde el día 25-02-2026.