Cap Mercado NZ$4.07T
-1.45%
Volumen 24h NZ$222.33B
1.6%
BTC % 50.61%
-0.15%
ETH % 17.16%
0.58%
Monedas
27.784
+15
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-02 2024 | NZ$0.000000007056831889492973 | NZ$0.000000007056831889492973 | NZ$0.000000007056831889492973 | NZ$0.000000007056831889492973 | - | - |
Jan-01 2024 | NZ$0.000000007056831889492973 | NZ$0.000000007056831889492973 | NZ$0.000000007056831889492973 | NZ$0.000000007056831889492973 | - | - |
Dec-31 2023 | NZ$0.000000007056831889492973 | NZ$0.000000007056831889492973 | NZ$0.000000007056831889492973 | NZ$0.000000007056831889492973 | - | - |
Dec-30 2023 | NZ$0.000000007056831889492973 | NZ$0.000000007056831889492973 | NZ$0.000000007056831889492973 | NZ$0.000000007056831889492973 | - | - |
Dec-29 2023 | NZ$0.000000007056831889492973 | NZ$0.000000007056831889492973 | NZ$0.000000007056831889492973 | NZ$0.000000007056831889492973 | - | - |
Dec-28 2023 | NZ$0.000000007056831889492973 | NZ$0.000000007056831889492973 | NZ$0.000000007056831889492973 | NZ$0.000000007056831889492973 | - | - |
Dec-27 2023 | NZ$0.000000007056831889492973 | NZ$0.000000007056831889492973 | NZ$0.000000007056831889492973 | NZ$0.000000007056831889492973 | - | - |
Dec-26 2023 | NZ$0.000000007056831889492973 | NZ$0.000000006095191440600258 | NZ$0.000000007056831889492973 | NZ$0.000000006095191440600258 | NZ$38 | - |
Dec-25 2023 | NZ$0.000000006095191440600258 | NZ$0.000000006095191440600258 | NZ$0.000000006095191440600258 | NZ$0.000000006095191440600258 | - | - |
Dec-24 2023 | NZ$0.000000006095191440600258 | NZ$0.000000006095191440600258 | NZ$0.000000006095191440600258 | NZ$0.000000006095191440600258 | - | - |
Dec-23 2023 | NZ$0.000000006095191440600258 | NZ$0.000000006095191440600258 | NZ$0.000000006095191440600258 | NZ$0.000000006095191440600258 | - | - |
Dec-22 2023 | NZ$0.000000006095191440600258 | NZ$0.000000006095191440600258 | NZ$0.000000006347859550537171 | NZ$0.000000006119041554059883 | - | - |
Dec-21 2023 | NZ$0.000000006123353073602007 | NZ$0.000000006068887729486911 | NZ$0.0000000188 | NZ$0.0000000174 | NZ$1,399 | - |
Dec-20 2023 | NZ$0.0000000174 | NZ$0.000000017 | NZ$0.0000000174 | NZ$0.000000017 | - | - |
Dec-19 2023 | NZ$0.000000017 | NZ$0.0000000168 | NZ$0.0000000177 | NZ$0.0000000177 | NZ$5 | - |
Análisis de precios históricos y de mercado de CyberBTC (CYBERBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 26 días, desde el día 26-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63442 NZD.