Cap Mercado £1.77T
-4.14%
Volumen 24h £145.81B
24.45%
BTC % 50.37%
1.03%
ETH % 16.46%
-1.21%
Monedas
27.970
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-02 2024 | £0.000000003384465934837347 | £0.000000003384465934837347 | £0.000000003384465934837347 | £0.000000003384465934837347 | - | - |
Jan-01 2024 | £0.000000003384465934837347 | £0.000000003384465934837347 | £0.000000003384465934837347 | £0.000000003384465934837347 | - | - |
Dec-31 2023 | £0.000000003384465934837347 | £0.000000003384465934837347 | £0.000000003384465934837347 | £0.000000003384465934837347 | - | - |
Dec-30 2023 | £0.000000003384465934837347 | £0.000000003384465934837347 | £0.000000003384465934837347 | £0.000000003384465934837347 | - | - |
Dec-29 2023 | £0.000000003384465934837347 | £0.000000003384465934837347 | £0.000000003384465934837347 | £0.000000003384465934837347 | - | - |
Dec-28 2023 | £0.000000003384465934837347 | £0.000000003384465934837347 | £0.000000003384465934837347 | £0.000000003384465934837347 | - | - |
Dec-27 2023 | £0.000000003384465934837347 | £0.000000003384465934837347 | £0.000000003384465934837347 | £0.000000003384465934837347 | - | - |
Dec-26 2023 | £0.000000003384465934837347 | £0.000000002923261899966547 | £0.000000003384465934837347 | £0.000000002923261899966547 | £18 | - |
Dec-25 2023 | £0.000000002923261899966547 | £0.000000002923261899966547 | £0.000000002923261899966547 | £0.000000002923261899966547 | - | - |
Dec-24 2023 | £0.000000002923261899966547 | £0.000000002923261899966547 | £0.000000002923261899966547 | £0.000000002923261899966547 | - | - |
Dec-23 2023 | £0.000000002923261899966547 | £0.000000002923261899966547 | £0.000000002923261899966547 | £0.000000002923261899966547 | - | - |
Dec-22 2023 | £0.000000002923261899966547 | £0.000000002923261899966547 | £0.000000003044441860647552 | £0.000000002934700446018111 | - | - |
Dec-21 2023 | £0.00000000293676825650959 | £0.000000002910646605225649 | £0.000000009044945752111009 | £0.000000008381350624677823 | £671 | - |
Dec-20 2023 | £0.000000008381350624677823 | £0.000000008195480589739679 | £0.000000008381350624677823 | £0.000000008200642802056605 | - | - |
Dec-19 2023 | £0.000000008173843453553371 | £0.00000000808921235480919 | £0.000000008518552146360306 | £0.000000008518552146360306 | £3 | - |
Análisis de precios históricos y de mercado de CyberBTC (CYBERBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 26 días, desde el día 08-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78387 GBP.