Cap Mercado €2.26T
-1.46%
Volumen 24h €110.14B
-33.3%
BTC % 49.78%
-0.58%
ETH % 16.83%
0.29%
Monedas
27.845
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-02 2024 | €0.000000004042430602205486 | €0.000000004042430602205486 | €0.000000004042430602205486 | €0.000000004042430602205486 | - | - |
Jan-01 2024 | €0.000000004042430602205486 | €0.000000004042430602205486 | €0.000000004042430602205486 | €0.000000004042430602205486 | - | - |
Dec-31 2023 | €0.000000004042430602205486 | €0.000000004042430602205486 | €0.000000004042430602205486 | €0.000000004042430602205486 | - | - |
Dec-30 2023 | €0.000000004042430602205486 | €0.000000004042430602205486 | €0.000000004042430602205486 | €0.000000004042430602205486 | - | - |
Dec-29 2023 | €0.000000004042430602205486 | €0.000000004042430602205486 | €0.000000004042430602205486 | €0.000000004042430602205486 | - | - |
Dec-28 2023 | €0.000000004042430602205486 | €0.000000004042430602205486 | €0.000000004042430602205486 | €0.000000004042430602205486 | - | - |
Dec-27 2023 | €0.000000004042430602205486 | €0.000000004042430602205486 | €0.000000004042430602205486 | €0.000000004042430602205486 | - | - |
Dec-26 2023 | €0.000000004042430602205486 | €0.000000003491565165732429 | €0.000000004042430602205486 | €0.000000003491565165732429 | €22 | - |
Dec-25 2023 | €0.000000003491565165732429 | €0.000000003491565165732429 | €0.000000003491565165732429 | €0.000000003491565165732429 | - | - |
Dec-24 2023 | €0.000000003491565165732429 | €0.000000003491565165732429 | €0.000000003491565165732429 | €0.000000003491565165732429 | - | - |
Dec-23 2023 | €0.000000003491565165732429 | €0.000000003491565165732429 | €0.000000003491565165732429 | €0.000000003491565165732429 | - | - |
Dec-22 2023 | €0.000000003491565165732429 | €0.000000003491565165732429 | €0.000000003636303387615136 | €0.00000000350522744790452 | - | - |
Dec-21 2023 | €0.000000003507697255718 | €0.000000003476497366410968 | €0.0000000108 | €0.00000001 | €801 | - |
Dec-20 2023 | €0.00000001 | €0.000000009788741318011497 | €0.00000001 | €0.000000009794907101756053 | - | - |
Dec-19 2023 | €0.000000009762897765986555 | €0.000000009661813769264868 | €0.0000000101 | €0.0000000101 | €3 | - |
Análisis de precios históricos y de mercado de CyberBTC (CYBERBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 26 días, desde el día 31-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93626 EUR.