Cap Mercado $2.57T -1.09%
Volumen 24h $181.40B -36.92%
BTC % 53.94% -0.53%
ETH % 9.93% 0.4%
Monedas 34.411 +45
Exchanges 885
Ultima actualización 1 minuto atrás
Cyber Soccer COCA

Precios Históricos de Cyber Soccer (COCA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-10 2023 $2,626,606,267,896,600 $2,626,606,267,896,600 $2,626,606,267,896,600 $2,626,606,267,896,600 - -
Oct-09 2023 $2,626,606,267,896,600 $2,626,606,267,896,600 $2,626,606,267,896,600 $2,626,606,267,896,600 - -
Oct-08 2023 $2,626,606,267,896,600 $2,626,606,267,896,600 $2,626,606,267,896,600 $2,626,606,267,896,600 - -
Oct-07 2023 $2,626,606,267,896,600 $2,626,606,267,896,600 $2,626,606,267,896,600 $2,626,606,267,896,600 - -
Oct-06 2023 $2,626,606,267,896,600 $2,626,606,267,896,600 $2,626,606,267,896,600 $2,626,606,267,896,600 - -
Oct-05 2023 $2,626,606,267,896,600 $2,626,606,267,896,600 $2,626,606,267,896,600 $2,626,606,267,896,600 - -
Oct-04 2023 $2,626,606,267,896,600 $2,626,606,267,896,600 $2,626,606,267,896,600 $2,626,606,267,896,600 - -
Oct-03 2023 $2,626,313,928,092,200 $2,623,918,418,216,300 $2,659,050,102,152,300 $2,659,050,102,152,300 $22 -
Oct-02 2023 $2,659,050,102,152,300 $2,659,050,102,152,300 $2,659,050,102,152,300 $2,659,050,102,152,300 - -
Oct-01 2023 $2,659,050,102,152,300 $2,659,050,102,152,300 $2,659,050,102,152,300 $2,659,050,102,152,300 - -
Sep-30 2023 $2,659,050,102,152,300 $2,659,050,102,152,300 $2,659,050,102,152,300 $2,659,050,102,152,300 - -
Sep-29 2023 $2,659,758,930,970,700 $2,610,347,464,613,000 $2,678,328,009,753,300 $2,610,347,464,613,000 $11 -
Sep-28 2023 $2,610,347,464,613,000 $2,610,347,464,613,000 $2,610,347,464,613,000 $2,610,347,464,613,000 - -
Sep-27 2023 $2,610,347,464,613,000 $2,610,347,464,613,000 $2,610,347,464,613,000 $2,610,347,464,613,000 - -
Sep-26 2023 $2,610,347,464,613,000 $2,610,347,464,613,000 $2,610,347,464,613,000 $2,610,347,464,613,000 - -

Análisis de precios históricos y de mercado de Cyber Soccer (COCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 386 días, desde el día 03-03-2025.