Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-10 2023 | $0.0000000026266062678966 | $0.0000000026266062678966 | $0.0000000026266062678966 | $0.0000000026266062678966 | - | - |
Oct-09 2023 | $0.0000000026266062678966 | $0.0000000026266062678966 | $0.0000000026266062678966 | $0.0000000026266062678966 | - | - |
Oct-08 2023 | $0.0000000026266062678966 | $0.0000000026266062678966 | $0.0000000026266062678966 | $0.0000000026266062678966 | - | - |
Oct-07 2023 | $0.0000000026266062678966 | $0.0000000026266062678966 | $0.0000000026266062678966 | $0.0000000026266062678966 | - | - |
Oct-06 2023 | $0.0000000026266062678966 | $0.0000000026266062678966 | $0.0000000026266062678966 | $0.0000000026266062678966 | - | - |
Oct-05 2023 | $0.0000000026266062678966 | $0.0000000026266062678966 | $0.0000000026266062678966 | $0.0000000026266062678966 | - | - |
Oct-04 2023 | $0.0000000026266062678966 | $0.0000000026266062678966 | $0.0000000026266062678966 | $0.0000000026266062678966 | - | - |
Oct-03 2023 | $0.0000000026263139280922 | $0.0000000026239184182163 | $0.0000000026590501021523 | $0.0000000026590501021523 | $22 | - |
Oct-02 2023 | $0.0000000026590501021523 | $0.0000000026590501021523 | $0.0000000026590501021523 | $0.0000000026590501021523 | - | - |
Oct-01 2023 | $0.0000000026590501021523 | $0.0000000026590501021523 | $0.0000000026590501021523 | $0.0000000026590501021523 | - | - |
Sep-30 2023 | $0.0000000026590501021523 | $0.0000000026590501021523 | $0.0000000026590501021523 | $0.0000000026590501021523 | - | - |
Sep-29 2023 | $0.0000000026597589309707 | $0.000000002610347464613 | $0.0000000026783280097533 | $0.000000002610347464613 | $11 | - |
Sep-28 2023 | $0.000000002610347464613 | $0.000000002610347464613 | $0.000000002610347464613 | $0.000000002610347464613 | - | - |
Sep-27 2023 | $0.000000002610347464613 | $0.000000002610347464613 | $0.000000002610347464613 | $0.000000002610347464613 | - | - |
Sep-26 2023 | $0.000000002610347464613 | $0.000000002610347464613 | $0.000000002610347464613 | $0.000000002610347464613 | - | - |