Cap Mercado $2.17T
1.84%
Volume 24h $65.35B
-33.9%
BTC % 57.8681%
-0.03%
ETH % 9.74218%
0.77%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Cyber Soccer (COCA), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Cyber Soccer (COCA) em Dólar USD. Esta tabela mostra 386 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-10 2023 | $0.0000000026266062678966 | $0.0000000026266062678966 | $0.0000000026266062678966 | $0.0000000026266062678966 | - | - |
| Oct-09 2023 | $0.0000000026266062678966 | $0.0000000026266062678966 | $0.0000000026266062678966 | $0.0000000026266062678966 | - | - |
| Oct-08 2023 | $0.0000000026266062678966 | $0.0000000026266062678966 | $0.0000000026266062678966 | $0.0000000026266062678966 | - | - |
| Oct-07 2023 | $0.0000000026266062678966 | $0.0000000026266062678966 | $0.0000000026266062678966 | $0.0000000026266062678966 | - | - |
| Oct-06 2023 | $0.0000000026266062678966 | $0.0000000026266062678966 | $0.0000000026266062678966 | $0.0000000026266062678966 | - | - |
| Oct-05 2023 | $0.0000000026266062678966 | $0.0000000026266062678966 | $0.0000000026266062678966 | $0.0000000026266062678966 | - | - |
| Oct-04 2023 | $0.0000000026266062678966 | $0.0000000026266062678966 | $0.0000000026266062678966 | $0.0000000026266062678966 | - | - |
| Oct-03 2023 | $0.0000000026263139280922 | $0.0000000026239184182163 | $0.0000000026590501021523 | $0.0000000026590501021523 | $22 | - |
| Oct-02 2023 | $0.0000000026590501021523 | $0.0000000026590501021523 | $0.0000000026590501021523 | $0.0000000026590501021523 | - | - |
| Oct-01 2023 | $0.0000000026590501021523 | $0.0000000026590501021523 | $0.0000000026590501021523 | $0.0000000026590501021523 | - | - |
| Sep-30 2023 | $0.0000000026590501021523 | $0.0000000026590501021523 | $0.0000000026590501021523 | $0.0000000026590501021523 | - | - |
| Sep-29 2023 | $0.0000000026597589309707 | $0.000000002610347464613 | $0.0000000026783280097533 | $0.000000002610347464613 | $11 | - |
| Sep-28 2023 | $0.000000002610347464613 | $0.000000002610347464613 | $0.000000002610347464613 | $0.000000002610347464613 | - | - |
| Sep-27 2023 | $0.000000002610347464613 | $0.000000002610347464613 | $0.000000002610347464613 | $0.000000002610347464613 | - | - |
| Sep-26 2023 | $0.000000002610347464613 | $0.000000002610347464613 | $0.000000002610347464613 | $0.000000002610347464613 | - | - |