Cap Mercado $2.23T -2.15%
Volumen 24h $135.36B -2.12%
BTC % 52.09% -0.86%
ETH % 14.38% 0.76%
Monedas 28.465 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
CY Finance CYF

Precios Históricos de CY Finance (CYF), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-15 2022 $0.00531873 $0.00531873 $0.00531873 $0.00531873 - -
Feb-14 2022 $0.00531873 $0.00531873 $0.00531873 $0.00531873 - -
Feb-13 2022 $0.00531873 $0.00531873 $0.00531873 $0.00531873 - -
Feb-12 2022 $0.00531873 $0.00531873 $0.00531873 $0.00531873 - -
Feb-11 2022 $0.00531873 $0.00531873 $0.00531873 $0.00531873 - -
Feb-10 2022 $0.00531873 $0.00531873 $0.00531873 $0.00531873 - -
Feb-09 2022 $0.00531873 $0.00530376 $0.00536228 $0.00531436 - -
Feb-08 2022 $0.00531443 $0.00485604 $0.00536273 $0.00493033 $5,896 -
Feb-07 2022 $0.00493033 $0.00491496 $0.00511875 $0.00508181 $4,382 -
Feb-06 2022 $0.00508183 $0.00506992 $0.0053446 $0.0050865 $5,479 -
Feb-05 2022 $0.00508654 $0.00507023 $0.00511788 $0.00509668 $5,250 -
Feb-04 2022 $0.00509667 $0.00506972 $0.00536264 $0.00530458 $6,405 -
Feb-03 2022 $0.00530457 $0.00530201 $0.00536104 $0.00535093 $5,715 -
Feb-02 2022 $0.00535093 $0.00530189 $0.00536159 $0.00531985 $5,872 -
Feb-01 2022 $0.00531984 $0.00530251 $0.00536146 $0.00535797 $5,709 -

Análisis de precios históricos y de mercado de CY Finance (CYF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 508 días, desde el día 25-03-2023.