Cap Mercado €2.35T
1.74%
Volumen 24h €124.97B
-47.66%
BTC % 50.64%
-1.5%
ETH % 17.21%
2.38%
Monedas
27.748
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-15 2022 | €0.00494998 | €0.00494998 | €0.00494998 | €0.00494998 | - | - |
Feb-14 2022 | €0.00494998 | €0.00494998 | €0.00494998 | €0.00494998 | - | - |
Feb-13 2022 | €0.00494998 | €0.00494998 | €0.00494998 | €0.00494998 | - | - |
Feb-12 2022 | €0.00494998 | €0.00494998 | €0.00494998 | €0.00494998 | - | - |
Feb-11 2022 | €0.00494998 | €0.00494998 | €0.00494998 | €0.00494998 | - | - |
Feb-10 2022 | €0.00494998 | €0.00494998 | €0.00494998 | €0.00494998 | - | - |
Feb-09 2022 | €0.00494998 | €0.00493605 | €0.00499051 | €0.00494591 | - | - |
Feb-08 2022 | €0.00494598 | €0.00451937 | €0.00499093 | €0.00458851 | €5,488 | - |
Feb-07 2022 | €0.00458851 | €0.0045742 | €0.00476386 | €0.00472949 | €4,079 | - |
Feb-06 2022 | €0.0047295 | €0.00471842 | €0.00497406 | €0.00473385 | €5,099 | - |
Feb-05 2022 | €0.00473389 | €0.00471871 | €0.00476306 | €0.00474332 | €4,886 | - |
Feb-04 2022 | €0.00474332 | €0.00471823 | €0.00499085 | €0.00493681 | €5,961 | - |
Feb-03 2022 | €0.0049368 | €0.00493442 | €0.00498936 | €0.00497995 | €5,319 | - |
Feb-02 2022 | €0.00497995 | €0.00493431 | €0.00498988 | €0.00495102 | €5,465 | - |
Feb-01 2022 | €0.00495101 | €0.00493489 | €0.00498975 | €0.0049865 | €5,313 | - |
Análisis de precios históricos y de mercado de CY Finance (CYF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 508 días, desde el día 28-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93067 EUR.