Cap Mercado $3.90T
-0.02%
Volumen 24h $223.16B
-58.29%
BTC % 60.06%
-0.01%
ETH % 9.12%
-0.54%
Monedas
32.398
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CXN Network (CXN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2022 | $0.00046648 | $0.00046648 | $0.00046648 | $0.00046648 | - | - |
| Aug-27 2022 | $0.00046648 | $0.00046648 | $0.00046648 | $0.00046648 | - | - |
| Aug-26 2022 | $0.00046648 | $0.00046648 | $0.00046648 | $0.00046648 | - | - |
| Aug-25 2022 | $0.00046648 | $0.00046648 | $0.00046648 | $0.00046648 | - | - |
| Aug-24 2022 | $0.00046648 | $0.00046648 | $0.00046648 | $0.00046648 | - | - |
| Aug-23 2022 | $0.00046648 | $0.00046648 | $0.00046648 | $0.00046648 | - | - |
| Aug-22 2022 | $0.00046648 | $0.00045796 | $0.00048192 | $0.00048192 | - | - |
| Aug-21 2022 | $0.00048175 | $0.00047359 | $0.00056006 | $0.00056006 | $27 | - |
| Aug-20 2022 | $0.00056006 | $0.00056006 | $0.00056006 | $0.00056006 | - | - |
| Aug-19 2022 | $0.00056006 | $0.00056006 | $0.00056006 | $0.00056006 | - | - |
| Aug-18 2022 | $0.00056006 | $0.00056006 | $0.00056006 | $0.00056006 | - | - |
| Aug-17 2022 | $0.00056006 | $0.00055868 | $0.00058133 | $0.00055928 | - | - |
| Aug-16 2022 | $0.00055932 | $0.00050011 | $0.00056942 | $0.00050011 | $61 | - |
| Aug-15 2022 | $0.00050011 | $0.00050011 | $0.00050011 | $0.00050011 | - | - |
| Aug-14 2022 | $0.00050011 | $0.00050011 | $0.00050011 | $0.00050011 | - | - |