Cap Mercado NZ$4.16T
-0.68%
Volumen 24h NZ$231.49B
-16.42%
BTC % 50.28%
-0.11%
ETH % 16.44%
1.21%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-17 2024 | NZ$0.00107428 | NZ$0.00107428 | NZ$0.00107512 | NZ$0.00107478 | NZ$10 | - |
Jul-16 2024 | NZ$0.00107539 | NZ$0.00107416 | NZ$0.00107539 | NZ$0.00107416 | NZ$13 | - |
Jul-15 2024 | NZ$0.00107416 | NZ$0.00107416 | NZ$0.00107416 | NZ$0.00107416 | - | - |
Jul-14 2024 | NZ$0.00107416 | NZ$0.00107416 | NZ$0.00107416 | NZ$0.00107416 | - | - |
Jul-13 2024 | NZ$0.00107416 | NZ$0.00107398 | NZ$0.00107441 | NZ$0.00107411 | - | - |
Jul-12 2024 | NZ$0.0010741 | NZ$0.0009488 | NZ$0.00107431 | NZ$0.0009488 | NZ$0 | - |
Jul-11 2024 | NZ$0.0009488 | NZ$0.00094855 | NZ$0.00094897 | NZ$0.00094859 | NZ$0 | - |
Jul-10 2024 | NZ$0.00094851 | NZ$0.00094851 | NZ$0.0010742 | NZ$0.00107393 | NZ$0 | - |
Jul-09 2024 | NZ$0.00107392 | NZ$0.0009378 | NZ$0.00107452 | NZ$0.0009379 | NZ$0 | - |
Jul-08 2024 | NZ$0.00093796 | NZ$0.0009376 | NZ$0.00107289 | NZ$0.00107284 | NZ$0 | - |
Jul-07 2024 | NZ$0.00107265 | NZ$0.00093785 | NZ$0.0010727 | NZ$0.00093806 | NZ$0 | - |
Jul-06 2024 | NZ$0.00093807 | NZ$0.00093795 | NZ$0.00094847 | NZ$0.0009381 | NZ$1 | - |
Jul-05 2024 | NZ$0.00093782 | NZ$0.00093697 | NZ$0.0009383 | NZ$0.00093697 | NZ$18 | - |
Jul-04 2024 | NZ$0.00093697 | NZ$0.00093697 | NZ$0.00093697 | NZ$0.00093697 | - | - |
Jul-03 2024 | NZ$0.00093697 | NZ$0.00093649 | NZ$0.00093707 | NZ$0.00093649 | - | - |
Análisis de precios históricos y de mercado de CV SHOTS (CVSHOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 772 días, desde el día 07-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6544 NZD.