Cap Mercado MX$40.00T
-1.16%
Volumen 24h MX$2.47T
9.71%
BTC % 49.74%
-0.48%
ETH % 16.45%
0.54%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-10 2024 | MX$0.00000000108378144968046 | MX$983,680,206,719,239 | MX$0.00000000108378144968046 | MX$992,283,871,958,733 | MX$9,329 | - |
Jul-09 2024 | MX$992,283,871,958,733 | MX$992,283,871,958,733 | MX$0.000000001028547797532384 | MX$0.000000001003702987148334 | MX$7,078 | - |
Jul-08 2024 | MX$998,885,757,645,845 | MX$940,327,961,302,411 | MX$998,885,757,645,845 | MX$965,322,026,357,135 | MX$2,783 | - |
Jul-07 2024 | MX$982,126,456,718,780 | MX$978,496,933,167,841 | MX$0.000000001129769687758687 | MX$0.000000001127996326429463 | MX$14,393 | - |
Jul-06 2024 | MX$0.00000000112807258505167 | MX$865,140,294,290,708 | MX$0.00000000112807258505167 | MX$865,140,294,290,708 | MX$25,306 | - |
Jul-05 2024 | MX$853,457,145,539,644 | MX$790,168,924,768,008 | MX$854,115,209,054,797 | MX$854,115,209,054,797 | MX$6,064 | - |
Jul-04 2024 | MX$854,115,239,270,702 | MX$827,131,751,609,723 | MX$860,601,102,710,005 | MX$855,675,377,539,213 | MX$7,849 | - |
Jul-03 2024 | MX$853,994,645,504,755 | MX$838,992,840,216,798 | MX$972,502,812,484,624 | MX$906,742,887,666,092 | MX$26,498 | - |
Jul-02 2024 | MX$906,461,604,702,957 | MX$638,131,424,872,135 | MX$0.00000000153404141511554 | MX$0.000000001526786042463753 | MX$206,186 | - |
Jul-01 2024 | MX$0.00000000153750026496631 | MX$0.000000001528873234489575 | MX$0.000000001784056663739483 | MX$0.000000001759852085235705 | MX$21,916 | - |
Jun-30 2024 | MX$0.000000001748745950537127 | MX$0.000000001612842735195506 | MX$0.000000001766624454519956 | MX$0.000000001650598124331741 | MX$17,733 | - |
Jun-29 2024 | MX$0.000000001655979722012064 | MX$0.000000001655070671270804 | MX$0.000000001841370739536339 | MX$0.00000000179739380414565 | MX$24,209 | - |
Jun-28 2024 | MX$0.00000000177797365172941 | MX$0.00000000177797365172941 | MX$0.000000002912262832999883 | MX$0.000000002912262832999883 | MX$134,218 | - |
Jun-27 2024 | MX$0.00000000289758002032071 | MX$0.0000000012888379220924 | MX$0.000000002916448956407403 | MX$0.000000001312153497684074 | MX$202,170 | - |
Jun-26 2024 | MX$0.000000001315256541226532 | MX$874,427,399,052,776 | MX$0.000000003227898312915278 | MX$0.000000003227898312915278 | MX$255,728 | - |
Análisis de precios históricos y de mercado de Cute Cat Candle (CCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 90 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.77194 MXN.