Cap Mercado CN¥16.46T
-0.64%
Volumen 24h CN¥999.93B
9.58%
BTC % 49.81%
-0.32%
ETH % 16.45%
0.66%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-10 2024 | CN¥442,838,303,142,178 | CN¥401,936,454,722,056 | CN¥442,838,303,142,178 | CN¥405,451,953,641,681 | CN¥3,812 | - |
Jul-09 2024 | CN¥405,451,953,641,681 | CN¥405,451,953,641,681 | CN¥420,269,567,719,726 | CN¥410,117,858,926,772 | CN¥2,892 | - |
Jul-08 2024 | CN¥408,149,515,826,456 | CN¥384,222,519,127,890 | CN¥408,149,515,826,456 | CN¥394,435,214,095,794 | CN¥1,137 | - |
Jul-07 2024 | CN¥401,301,585,012,934 | CN¥399,818,544,266,124 | CN¥461,629,317,992,141 | CN¥460,904,714,039,819 | CN¥5,881 | - |
Jul-06 2024 | CN¥460,935,873,678,940 | CN¥353,500,477,440,889 | CN¥460,935,873,678,940 | CN¥353,500,477,440,889 | CN¥10,340 | - |
Jul-05 2024 | CN¥348,726,686,775,064 | CN¥322,866,815,946,252 | CN¥348,995,574,686,456 | CN¥348,995,574,686,456 | CN¥2,478 | - |
Jul-04 2024 | CN¥348,995,587,032,820 | CN¥337,970,004,437,575 | CN¥351,645,741,970,164 | CN¥349,633,067,018,935 | CN¥3,207 | - |
Jul-03 2024 | CN¥348,946,311,841,131 | CN¥342,816,502,182,785 | CN¥397,369,317,779,578 | CN¥370,499,496,811,539 | CN¥10,827 | - |
Jul-02 2024 | CN¥370,384,563,242,474 | CN¥260,743,563,617,364 | CN¥626,816,686,537,571 | CN¥623,852,106,441,898 | CN¥84,249 | - |
Jul-01 2024 | CN¥628,229,989,191,154 | CN¥624,704,943,123,426 | CN¥728,974,117,348,865 | CN¥719,084,010,375,688 | CN¥8,955 | - |
Jun-30 2024 | CN¥714,545,990,421,724 | CN¥659,015,284,215,972 | CN¥721,851,232,976,679 | CN¥674,442,317,465,611 | CN¥7,246 | - |
Jun-29 2024 | CN¥676,641,264,112,697 | CN¥676,269,821,615,828 | CN¥752,392,923,861,493 | CN¥734,423,736,945,120 | CN¥9,892 | - |
Jun-28 2024 | CN¥726,488,569,439,434 | CN¥726,488,569,439,434 | CN¥0.000000001189964574176778 | CN¥0.000000001189964574176778 | CN¥54,842 | - |
Jun-27 2024 | CN¥0.000000001183965106429737 | CN¥526,625,362,164,084 | CN¥0.000000001191675044297001 | CN¥536,152,218,279,627 | CN¥82,608 | - |
Jun-26 2024 | CN¥537,420,136,767,550 | CN¥357,295,233,030,358 | CN¥0.000000001318934746510334 | CN¥0.000000001318934746510334 | CN¥104,492 | - |
Análisis de precios históricos y de mercado de Cute Cat Candle (CCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 90 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2617 CNY.